| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 35 | 35.9 | 33.25 | 33.25 | 22.1667 | -3.65 (-9.89%) | 1,341 |
| 9 Aug 2017 | INR | 37 | 37 | 36.9 | 36.9 | 24.6 | +2.4 (+6.96%) | 2 |
| 8 Aug 2017 | INR | 38 | 39.2 | 33.6 | 34.5 | 23 | -2.8 (-7.51%) | 460 |
| 7 Aug 2017 | INR | 37 | 38.5 | 34 | 37.3 | 24.8667 | +2.3 (+6.57%) | 2,999 |
| 4 Aug 2017 | INR | 36.5 | 36.5 | 35 | 35 | 23.3333 | -0.55 (-1.55%) | 28 |
| 3 Aug 2017 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 23.7 | +3.2 (+9.89%) | 20 |
| 2 Aug 2017 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 21.5667 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 35.45 | 35.45 | 32.3 | 32.35 | 21.5667 | -0.7 (-2.12%) | 186 |
| 31 Jul 2017 | INR | 37 | 37 | 33.05 | 33.05 | 22.0333 | -2.95 (-8.19%) | 400 |
| 28 Jul 2017 | INR | 33 | 36 | 33 | 36 | 24 | -0.8 (-2.17%) | 299 |
| 27 Jul 2017 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 24.5333 | +1.25 (+3.52%) | 0 |
| 26 Jul 2017 | INR | 31 | 36.95 | 30.65 | 35.55 | 23.7 | +1.5 (+4.41%) | 243 |
| 25 Jul 2017 | INR | 36.95 | 36.95 | 33.6 | 34.05 | 22.7 | -2.95 (-7.97%) | 696 |
| 24 Jul 2017 | INR | 36.9 | 37.35 | 33.75 | 37 | 24.6667 | -0.45 (-1.20%) | 427 |
| 21 Jul 2017 | INR | 37.45 | 37.45 | 35.1 | 37.45 | 24.9667 | 0.0 (0.0%) | 342 |
| 20 Jul 2017 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 24.9667 | +2.45 (+7.00%) | 2 |
| 19 Jul 2017 | INR | 36.55 | 36.55 | 33.4 | 35 | 23.3333 | +1.75 (+5.26%) | 457 |
| 18 Jul 2017 | INR | 33 | 33.25 | 33 | 33.25 | 22.1667 | -3.2 (-8.78%) | 22 |
| 17 Jul 2017 | INR | 37.5 | 37.5 | 34 | 36.45 | 24.3 | -0.05 (-0.14%) | 86 |
| 14 Jul 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 24.3333 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 37 | 37 | 33 | 36.5 | 24.3333 | +1.7 (+4.89%) | 261 |
| 12 Jul 2017 | INR | 36.95 | 37 | 34 | 34.8 | 23.2 | -0.4 (-1.14%) | 68 |
| 11 Jul 2017 | INR | 37 | 37 | 33.1 | 35.2 | 23.4667 | +0.45 (+1.29%) | 304 |
| 10 Jul 2017 | INR | 37.4 | 37.4 | 33.9 | 34.75 | 23.1667 | +0.75 (+2.21%) | 1,275 |
| 7 Jul 2017 | INR | 32 | 35.2 | 28.85 | 34 | 22.6667 | +2 (+6.25%) | 3,365 |
| 6 Jul 2017 | INR | 38.5 | 38.5 | 32 | 32 | 21.3333 | -3 (-8.57%) | 103 |
| 5 Jul 2017 | INR | 30 | 35 | 30 | 35 | 23.3333 | +2.4 (+7.36%) | 562 |
| 4 Jul 2017 | INR | 30 | 33 | 30 | 32.6 | 21.7333 | -0.4 (-1.21%) | 657 |
| 3 Jul 2017 | INR | 33 | 33 | 33 | 33 | 22 | +1 (+3.13%) | 170 |
| 30 Jun 2017 | INR | 30.05 | 32 | 30 | 32 | 21.3333 | +0.6 (+1.91%) | 730 |
