| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 30 | 34.65 | 30 | 31.4 | 20.9333 | -0.1 (-0.32%) | 323 |
| 28 Jun 2017 | INR | 30.95 | 36.25 | 30.9 | 31.5 | 21 | -2.7 (-7.89%) | 518 |
| 27 Jun 2017 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 22.8 | -3.75 (-9.88%) | 390 |
| 23 Jun 2017 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 25.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 38 | 38 | 37.9 | 37.95 | 25.3 | +3.05 (+8.74%) | 3 |
| 20 Jun 2017 | INR | 35 | 35 | 31.55 | 34.9 | 23.2667 | -0.1 (-0.29%) | 372 |
| 19 Jun 2017 | INR | 38 | 38 | 31.5 | 35 | 23.3333 | +0.05 (+0.14%) | 71 |
| 16 Jun 2017 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 23.3 | +2.65 (+8.20%) | 2 |
| 15 Jun 2017 | INR | 36.95 | 36.95 | 32.25 | 32.3 | 21.5333 | -3.4 (-9.52%) | 626 |
| 14 Jun 2017 | INR | 30 | 35.95 | 30 | 35.7 | 23.8 | +2.7 (+8.18%) | 254 |
| 13 Jun 2017 | INR | 31 | 34.2 | 30 | 33 | 22 | +1.9 (+6.11%) | 2,021 |
| 12 Jun 2017 | INR | 31.05 | 33.95 | 31 | 31.1 | 20.7333 | -0.4 (-1.27%) | 1,540 |
| 9 Jun 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | -2.7 (-7.89%) | 400 |
| 8 Jun 2017 | INR | 32 | 34.25 | 30.05 | 34.2 | 22.8 | +1.75 (+5.39%) | 50 |
| 7 Jun 2017 | INR | 32.1 | 36.4 | 31.7 | 32.45 | 21.6333 | -2.75 (-7.81%) | 8,605 |
| 6 Jun 2017 | INR | 37.5 | 37.5 | 35.2 | 35.2 | 23.4667 | -1.85 (-4.99%) | 172 |
| 5 Jun 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 24.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 24.7 | -1.95 (-5%) | 50 |
| 1 Jun 2017 | INR | 39.2 | 39.2 | 35.65 | 39 | 26 | +1.5 (+4%) | 1,016 |
| 31 May 2017 | INR | 37.55 | 37.55 | 35.7 | 37.5 | 25 | -0.05 (-0.13%) | 302 |
| 30 May 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 25.0333 | -1.95 (-4.94%) | 188 |
| 29 May 2017 | INR | 40.5 | 40.5 | 38 | 39.5 | 26.3333 | -0.5 (-1.25%) | 793 |
| 26 May 2017 | INR | 39 | 42 | 38 | 40 | 26.6667 | 0.0 (0.0%) | 2,353 |
| 25 May 2017 | INR | 36.5 | 40 | 36.5 | 40 | 26.6667 | +1.6 (+4.17%) | 320 |
| 24 May 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 25.6 | -2 (-4.95%) | 449 |
| 23 May 2017 | INR | 37.15 | 41.05 | 37.15 | 40.4 | 26.9333 | +1.3 (+3.32%) | 1,086 |
| 22 May 2017 | INR | 42 | 42 | 39 | 39.1 | 26.0667 | -0.9 (-2.25%) | 349 |
| 19 May 2017 | INR | 42.95 | 42.95 | 40 | 40 | 26.6667 | -1.3 (-3.15%) | 603 |
| 18 May 2017 | INR | 39.4 | 41.3 | 39.4 | 41.3 | 27.5333 | -0.15 (-0.36%) | 300 |
