Prithvi Softech Ltd Recent Share Price (BSE:PRITHVISOF)

BSE:PRITHVISOF - Prithvi Softech Ltd Prithvi Softech Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2017	INR	41.7	41.7	39.75	41.45	27.6333	-0.3 (-0.72%)	31
16 May 2017	INR	41.7	42.85	41.7	41.75	27.8333	+0.3 (+0.72%)	1,653
15 May 2017	INR	38.5	41.9	38.5	41.45	27.6333	+1.55 (+3.88%)	1,200
12 May 2017	INR	39.9	39.9	39.9	39.9	26.6	0.0 (0.0%)	0
11 May 2017	INR	39.9	39.9	37.1	39.9	26.6	+3.6 (+9.92%)	20,324
10 May 2017	INR	32.5	36.3	32.5	36.3	24.2	+3.3 (+10%)	1,745
9 May 2017	INR	33	33	33	33	22	-1 (-2.94%)	30
8 May 2017	INR	34	34	34	34	22.6667	-0.75 (-2.16%)	0
5 May 2017	INR	33.55	37.85	33.55	34.75	23.1667	-1.25 (-3.47%)	22
4 May 2017	INR	35	36	35	36	24	-1 (-2.70%)	766
3 May 2017	INR	38.5	38.5	35	37	24.6667	-1 (-2.63%)	2,378
2 May 2017	INR	38	38	34.25	38	25.3333	0.0 (0.0%)	122
28 Apr 2017	INR	34.2	38	34.2	38	25.3333	0.0 (0.0%)	17
27 Apr 2017	INR	38	38	38	38	25.3333	0.0 (0.0%)	0
26 Apr 2017	INR	33.05	38.9	33.05	38	25.3333	+2 (+5.56%)	200
25 Apr 2017	INR	36	38.75	35.5	36	24	-3 (-7.69%)	3,384
24 Apr 2017	INR	39	39	39	39	26	0.0 (0.0%)	2,001
21 Apr 2017	INR	40	40	39	39	26	+1 (+2.63%)	26
20 Apr 2017	INR	38	38	38	38	25.3333	0.0 (0.0%)	1
19 Apr 2017	INR	41.8	41.8	35	38	25.3333	0.0 (0.0%)	117
18 Apr 2017	INR	37.9	38	37.9	38	25.3333	+2.45 (+6.89%)	4,134
17 Apr 2017	INR	37	38	34.05	35.55	23.7	-1.45 (-3.92%)	618
13 Apr 2017	INR	37	37	37	37	24.6667	-0.75 (-1.99%)	2,150
12 Apr 2017	INR	37.75	37.75	37.75	37.75	25.1667	0.0 (0.0%)	100
11 Apr 2017	INR	37.75	37.75	37.75	37.75	25.1667	-1.8 (-4.55%)	20
10 Apr 2017	INR	36.8	40	36.8	39.55	26.3667	+2.8 (+7.62%)	3,359
7 Apr 2017	INR	36.3	38.5	36.3	36.75	24.5	-1.15 (-3.03%)	189
6 Apr 2017	INR	37.9	37.9	37.9	37.9	25.2667	0.0 (0.0%)	0
5 Apr 2017	INR	37	37.9	36.1	37.9	25.2667	+1.75 (+4.84%)	186
3 Apr 2017	INR	38.2	38.2	36.1	36.15	24.1	-0.35 (-0.96%)	700