| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 34.45 | 36.5 | 34.45 | 36.5 | 24.3333 | +1.05 (+2.96%) | 1,300 |
| 30 Mar 2017 | INR | 35.65 | 37.75 | 35 | 35.45 | 23.6333 | -1.3 (-3.54%) | 1,904 |
| 29 Mar 2017 | INR | 36.5 | 37.25 | 36 | 36.75 | 24.5 | +1.15 (+3.23%) | 770 |
| 28 Mar 2017 | INR | 39 | 39 | 35.5 | 35.6 | 23.7333 | -1.55 (-4.17%) | 1,003 |
| 27 Mar 2017 | INR | 37.5 | 37.5 | 37.15 | 37.15 | 24.7667 | -1.85 (-4.74%) | 1,951 |
| 24 Mar 2017 | INR | 39 | 39 | 39 | 39 | 26 | +0.9 (+2.36%) | 300 |
| 23 Mar 2017 | INR | 40.4 | 40.4 | 37.1 | 38.1 | 25.4 | -0.4 (-1.04%) | 81 |
| 22 Mar 2017 | INR | 39.4 | 39.65 | 37 | 38.5 | 25.6667 | +0.7 (+1.85%) | 1,045 |
| 21 Mar 2017 | INR | 37.75 | 37.8 | 37.75 | 37.8 | 25.2 | +0.05 (+0.13%) | 75 |
| 20 Mar 2017 | INR | 38.25 | 38.25 | 37.65 | 37.75 | 25.1667 | -1.7 (-4.31%) | 1,149 |
| 17 Mar 2017 | INR | 42.7 | 42.7 | 39.45 | 39.45 | 26.3 | -2.05 (-4.94%) | 302 |
| 16 Mar 2017 | INR | 41.6 | 41.6 | 38 | 41.5 | 27.6667 | +1.8 (+4.53%) | 61 |
| 15 Mar 2017 | INR | 39.5 | 39.7 | 39.5 | 39.7 | 26.4667 | +1.85 (+4.89%) | 526 |
| 14 Mar 2017 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 25.2333 | +1.8 (+4.99%) | 401 |
| 10 Mar 2017 | INR | 38.85 | 38.85 | 36 | 36.05 | 24.0333 | -0.95 (-2.57%) | 279 |
| 9 Mar 2017 | INR | 37.05 | 37.05 | 37 | 37 | 24.6667 | -1.5 (-3.90%) | 130 |
| 8 Mar 2017 | INR | 38.9 | 40.5 | 38.5 | 38.5 | 25.6667 | -2 (-4.94%) | 275 |
| 7 Mar 2017 | INR | 37.55 | 40.5 | 37.55 | 40.5 | 27 | +1.8 (+4.65%) | 120 |
| 6 Mar 2017 | INR | 40.5 | 40.5 | 38.65 | 38.7 | 25.8 | -1.8 (-4.44%) | 349 |
| 3 Mar 2017 | INR | 37.1 | 40.5 | 37 | 40.5 | 27 | +1.65 (+4.25%) | 383 |
| 2 Mar 2017 | INR | 38.75 | 40 | 38.75 | 38.85 | 25.9 | -1.75 (-4.31%) | 1,091 |
| 1 Mar 2017 | INR | 39.9 | 41.9 | 38.1 | 40.6 | 27.0667 | +0.65 (+1.63%) | 811 |
| 28 Feb 2017 | INR | 40 | 40 | 38.3 | 39.95 | 26.6333 | -0.15 (-0.37%) | 301 |
| 27 Feb 2017 | INR | 40 | 40.1 | 40 | 40.1 | 26.7333 | +1.85 (+4.84%) | 476 |
| 23 Feb 2017 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 42.25 | 42.25 | 38.25 | 38.25 | 25.5 | -2 (-4.97%) | 2,955 |
| 21 Feb 2017 | INR | 41.15 | 41.3 | 40 | 40.25 | 26.8333 | +0.9 (+2.29%) | 2,060 |
| 20 Feb 2017 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 26.2333 | +1.85 (+4.93%) | 1,120 |
| 17 Feb 2017 | INR | 37.5 | 37.5 | 36.5 | 37.5 | 25 | +1.75 (+4.90%) | 4,350 |
| 16 Feb 2017 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 23.8333 | +1.75 (+5.15%) | 1,086 |
