| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 34 | 34 | 34 | 34 | 22.6667 | -0.05 (-0.15%) | 0 |
| 14 Feb 2017 | INR | 36 | 36 | 34 | 34.05 | 22.7 | -1.15 (-3.27%) | 2,055 |
| 13 Feb 2017 | INR | 36.6 | 38.35 | 35.2 | 35.2 | 23.4667 | -1.35 (-3.69%) | 921 |
| 10 Feb 2017 | INR | 38 | 39.6 | 36.5 | 36.55 | 24.3667 | -1.25 (-3.31%) | 1,632 |
| 9 Feb 2017 | INR | 38.05 | 39.55 | 37.65 | 37.8 | 25.2 | -1.8 (-4.55%) | 1,466 |
| 8 Feb 2017 | INR | 37 | 40 | 36.55 | 39.6 | 26.4 | +1.45 (+3.80%) | 1,223 |
| 7 Feb 2017 | INR | 40.9 | 40.95 | 37.35 | 38.15 | 25.4333 | -0.9 (-2.30%) | 982 |
| 6 Feb 2017 | INR | 40.05 | 41.8 | 39.05 | 39.05 | 26.0333 | -2.05 (-4.99%) | 3,962 |
| 3 Feb 2017 | INR | 42.65 | 42.65 | 40 | 41.1 | 27.4 | +0.4 (+0.98%) | 3,521 |
| 2 Feb 2017 | INR | 40.7 | 40.75 | 39 | 40.7 | 27.1333 | +1.85 (+4.76%) | 11,126 |
| 1 Feb 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 25.9 | +1.85 (+5%) | 790 |
| 31 Jan 2017 | INR | 37 | 37 | 37 | 37 | 24.6667 | 0.0 (0.0%) | 489 |
| 30 Jan 2017 | INR | 37 | 37 | 37 | 37 | 24.6667 | 0.0 (0.0%) | 4,148 |
| 27 Jan 2017 | INR | 38.5 | 38.5 | 36.7 | 37 | 24.6667 | -1.5 (-3.90%) | 699 |
| 25 Jan 2017 | INR | 34 | 38.6 | 32.1 | 38.5 | 25.6667 | +3.4 (+9.69%) | 15,135 |
| 24 Jan 2017 | INR | 30.75 | 35.1 | 30.75 | 35.1 | 23.4 | +3.15 (+9.86%) | 6,308 |
| 23 Jan 2017 | INR | 27.25 | 31.95 | 27 | 31.95 | 21.3 | +2 (+6.68%) | 241 |
| 20 Jan 2017 | INR | 28.5 | 30.85 | 28.5 | 29.95 | 19.9667 | +0.05 (+0.17%) | 3 |
| 19 Jan 2017 | INR | 29.95 | 30 | 27.1 | 29.9 | 19.9333 | +1.75 (+6.22%) | 2,225 |
| 18 Jan 2017 | INR | 28.05 | 28.2 | 28.05 | 28.15 | 18.7667 | -0.55 (-1.92%) | 538 |
| 17 Jan 2017 | INR | 28.2 | 30.45 | 28.2 | 28.7 | 19.1333 | -2 (-6.51%) | 2,176 |
| 16 Jan 2017 | INR | 27.6 | 31.25 | 27.6 | 30.7 | 20.4667 | +0.85 (+2.85%) | 303 |
| 13 Jan 2017 | INR | 31.85 | 31.85 | 28.05 | 29.85 | 19.9 | +0.15 (+0.51%) | 1,538 |
| 12 Jan 2017 | INR | 27 | 29.7 | 27 | 29.7 | 19.8 | +2.7 (+10%) | 13,432 |
| 11 Jan 2017 | INR | 25.2 | 27 | 25.2 | 27 | 18 | -0.4 (-1.46%) | 149 |
| 10 Jan 2017 | INR | 25 | 27.4 | 25 | 27.4 | 18.2667 | +1.7 (+6.61%) | 3 |
| 9 Jan 2017 | INR | 24.85 | 26.95 | 24.5 | 25.7 | 17.1333 | -1.3 (-4.81%) | 1,891 |
| 6 Jan 2017 | INR | 27 | 27 | 27 | 27 | 18 | +1.85 (+7.36%) | 1 |
| 5 Jan 2017 | INR | 28.95 | 28.95 | 25.1 | 25.15 | 16.7667 | -1.8 (-6.68%) | 437 |
| 4 Jan 2017 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 17.9667 | 0.0 (0.0%) | 0 |
