| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 30 | 30 | 27.95 | 30 | 20 | +0.6 (+2.04%) | 984 |
| 21 Nov 2016 | INR | 28 | 29.4 | 27.4 | 29.4 | 19.6 | +0.6 (+2.08%) | 169 |
| 18 Nov 2016 | INR | 26.2 | 28.8 | 26.2 | 28.8 | 19.2 | +1.35 (+4.92%) | 100 |
| 17 Nov 2016 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 18.3 | -1.4 (-4.85%) | 455 |
| 16 Nov 2016 | INR | 28.35 | 28.85 | 28.35 | 28.85 | 19.2333 | -0.95 (-3.19%) | 308 |
| 15 Nov 2016 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 19.8667 | -1.55 (-4.94%) | 17 |
| 11 Nov 2016 | INR | 31.5 | 31.5 | 31.35 | 31.35 | 20.9 | -1.65 (-5%) | 318 |
| 10 Nov 2016 | INR | 32 | 33.6 | 32 | 33 | 22 | +1 (+3.13%) | 1,060 |
| 9 Nov 2016 | INR | 30 | 32 | 30 | 32 | 21.3333 | +1.5 (+4.92%) | 3,930 |
| 8 Nov 2016 | INR | 29.9 | 30.85 | 29 | 30.5 | 20.3333 | +1.1 (+3.74%) | 5,776 |
| 7 Nov 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 19.6 | +1.4 (+5%) | 100 |
| 4 Nov 2016 | INR | 28 | 28 | 28 | 28 | 18.6667 | -0.8 (-2.78%) | 1,060 |
| 3 Nov 2016 | INR | 27 | 28.8 | 27 | 28.8 | 19.2 | +1.25 (+4.54%) | 312 |
| 2 Nov 2016 | INR | 30.45 | 30.45 | 27.55 | 27.55 | 18.3667 | -1.45 (-5%) | 211 |
| 1 Nov 2016 | INR | 29 | 29 | 27.65 | 29 | 19.3333 | +2.65 (+10.06%) | 610 |
| 28 Oct 2016 | INR | 27.3 | 27.3 | 26.35 | 26.35 | 17.5667 | +0.35 (+1.35%) | 2,192 |
| 27 Oct 2016 | INR | 25.5 | 26 | 24.15 | 26 | 17.3333 | +0.6 (+2.36%) | 3,012 |
| 26 Oct 2016 | INR | 28 | 28 | 25.4 | 25.4 | 16.9333 | -1.3 (-4.87%) | 330 |
| 25 Oct 2016 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 17.8 | -1.4 (-4.98%) | 10 |
| 24 Oct 2016 | INR | 26.05 | 28.1 | 25.5 | 28.1 | 18.7333 | +1.3 (+4.85%) | 863 |
| 21 Oct 2016 | INR | 27.5 | 27.5 | 26.8 | 26.8 | 17.8667 | +0.6 (+2.29%) | 2,371 |
| 20 Oct 2016 | INR | 26 | 26.2 | 26 | 26.2 | 17.4667 | +0.4 (+1.55%) | 40 |
| 19 Oct 2016 | INR | 25.85 | 25.85 | 25.8 | 25.8 | 17.2 | +0.7 (+2.79%) | 124 |
| 18 Oct 2016 | INR | 26.95 | 26.95 | 24.8 | 25.1 | 16.7333 | -0.6 (-2.33%) | 1,030 |
| 17 Oct 2016 | INR | 27.2 | 27.2 | 25.6 | 25.7 | 17.1333 | -0.3 (-1.15%) | 172,300 |
| 14 Oct 2016 | INR | 28 | 28 | 26 | 26 | 17.3333 | -1 (-3.70%) | 110 |
| 13 Oct 2016 | INR | 28 | 28 | 27 | 27 | 18 | -1 (-3.57%) | 1,200 |
| 10 Oct 2016 | INR | 28 | 28 | 28 | 28 | 18.6667 | +1.25 (+4.67%) | 650 |
| 7 Oct 2016 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | +1.25 (+4.90%) | 1 |
| 6 Oct 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | -1.05 (-3.95%) | 100 |
