| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 25.5 | 26.55 | 25.5 | 26.55 | 17.7 | 0.0 (0.0%) | 150 |
| 4 Oct 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 17.7 | +1.25 (+4.94%) | 100 |
| 3 Oct 2016 | INR | 25.6 | 25.95 | 25.3 | 25.3 | 16.8667 | -1.3 (-4.89%) | 730 |
| 30 Sep 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 17.7333 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 28 | 28 | 26.6 | 26.6 | 17.7333 | -1.4 (-5%) | 1,458 |
| 28 Sep 2016 | INR | 26.65 | 28 | 26.65 | 28 | 18.6667 | -0.05 (-0.18%) | 795 |
| 27 Sep 2016 | INR | 28.5 | 28.5 | 28.05 | 28.05 | 18.7 | -1.45 (-4.92%) | 343 |
| 26 Sep 2016 | INR | 28.5 | 29.5 | 28.5 | 29.5 | 19.6667 | +1 (+3.51%) | 1,100 |
| 23 Sep 2016 | INR | 27.9 | 28.5 | 27.9 | 28.5 | 19 | +0.6 (+2.15%) | 200 |
| 22 Sep 2016 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | +1 (+3.72%) | 300 |
| 21 Sep 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 17.9333 | +1.25 (+4.87%) | 100 |
| 20 Sep 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 17.1 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 17.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 26 | 26 | 25.65 | 25.65 | 17.1 | -1.35 (-5%) | 541 |
| 15 Sep 2016 | INR | 28.15 | 28.2 | 26 | 27 | 18 | +0.1 (+0.37%) | 3,569 |
| 14 Sep 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 17.9333 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 17.9333 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 17.9333 | +1.25 (+4.87%) | 115 |
| 8 Sep 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 17.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 17.1 | -1.35 (-5%) | 10 |
| 6 Sep 2016 | INR | 29.8 | 29.8 | 27 | 27 | 18 | -1.4 (-4.93%) | 970 |
| 2 Sep 2016 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 18.9333 | +1.1 (+4.03%) | 50 |
| 1 Sep 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 18.2 | +0.25 (+0.92%) | 0 |
| 31 Aug 2016 | INR | 25.4 | 27.3 | 24.7 | 27.05 | 18.0333 | +1.05 (+4.04%) | 1,932 |
| 30 Aug 2016 | INR | 26 | 26 | 26 | 26 | 17.3333 | -0.5 (-1.89%) | 50 |
| 29 Aug 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | -1.05 (-3.81%) | 30 |
| 26 Aug 2016 | INR | 26.2 | 27.55 | 26.2 | 27.55 | 18.3667 | 0.0 (0.0%) | 60 |
| 25 Aug 2016 | INR | 27.55 | 29.8 | 27.55 | 27.55 | 18.3667 | -1.45 (-5%) | 866 |
| 24 Aug 2016 | INR | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | INR | 26.6 | 29 | 26.6 | 29 | 19.3333 | +1 (+3.57%) | 18 |
