| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 27.8 | 28 | 27.8 | 28 | 18.6667 | -1 (-3.45%) | 275 |
| 7 Jul 2016 | INR | 29 | 29 | 29 | 29 | 19.3333 | +1 (+3.57%) | 450 |
| 5 Jul 2016 | INR | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 28 | 28 | 28 | 28 | 18.6667 | -0.5 (-1.75%) | 50 |
| 1 Jul 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 26.15 | 28.5 | 26.15 | 28.5 | 19 | +1 (+3.64%) | 555 |
| 29 Jun 2016 | INR | 26.2 | 27.5 | 26.2 | 27.5 | 18.3333 | -0.05 (-0.18%) | 250 |
| 28 Jun 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 18.3667 | -1.45 (-5%) | 3,758 |
| 27 Jun 2016 | INR | 27.1 | 29 | 27.1 | 29 | 19.3333 | +1.2 (+4.32%) | 252 |
| 24 Jun 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 18.5333 | +1.3 (+4.91%) | 2 |
| 23 Jun 2016 | INR | 26.5 | 28.25 | 26.5 | 26.5 | 17.6667 | -0.7 (-2.57%) | 6,359 |
| 22 Jun 2016 | INR | 29 | 29 | 26.6 | 27.2 | 18.1333 | -0.8 (-2.86%) | 405 |
| 21 Jun 2016 | INR | 27.5 | 28.4 | 26 | 28 | 18.6667 | +0.95 (+3.51%) | 1,391 |
| 20 Jun 2016 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 18.0333 | -0.95 (-3.39%) | 20 |
| 17 Jun 2016 | INR | 26.7 | 29.3 | 26.7 | 28 | 18.6667 | +0.05 (+0.18%) | 20 |
| 16 Jun 2016 | INR | 28.8 | 28.8 | 27.95 | 27.95 | 18.6333 | -1.45 (-4.93%) | 45 |
| 15 Jun 2016 | INR | 27.55 | 29.4 | 27.55 | 29.4 | 19.6 | +0.4 (+1.38%) | 919 |
| 14 Jun 2016 | INR | 28 | 29 | 28 | 29 | 19.3333 | -0.4 (-1.36%) | 110 |
| 13 Jun 2016 | INR | 28 | 29.4 | 28 | 29.4 | 19.6 | +1.4 (+5%) | 100 |
| 10 Jun 2016 | INR | 29.15 | 29.15 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 1,899 |
| 9 Jun 2016 | INR | 28 | 28 | 28 | 28 | 18.6667 | +0.05 (+0.18%) | 240 |
| 8 Jun 2016 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 18.6333 | -1.25 (-4.28%) | 100 |
| 7 Jun 2016 | INR | 28 | 29.2 | 28 | 29.2 | 19.4667 | +1.3 (+4.66%) | 556 |
| 6 Jun 2016 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | -1.1 (-3.79%) | 32 |
| 3 Jun 2016 | INR | 28 | 30.5 | 27.8 | 29 | 19.3333 | -0.25 (-0.85%) | 746 |
| 2 Jun 2016 | INR | 29.55 | 29.6 | 28.4 | 29.25 | 19.5 | +1.05 (+3.72%) | 321 |
| 1 Jun 2016 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 18.8 | 0.0 (0.0%) | 0 |
| 31 May 2016 | INR | 30 | 30.45 | 28.2 | 28.2 | 18.8 | -0.8 (-2.76%) | 1,810 |
| 30 May 2016 | INR | 29 | 29 | 29 | 29 | 19.3333 | +1.25 (+4.50%) | 50 |
| 27 May 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 0 |
