| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 30 |
| 23 May 2016 | INR | 28.95 | 28.95 | 27.75 | 27.75 | 18.5 | +0.15 (+0.54%) | 1,651 |
| 20 May 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 18.4 | -1.4 (-4.83%) | 437 |
| 19 May 2016 | INR | 27.05 | 29 | 27.05 | 29 | 19.3333 | +0.55 (+1.93%) | 201 |
| 18 May 2016 | INR | 29.75 | 29.8 | 28 | 28.45 | 18.9667 | -0.95 (-3.23%) | 10,554 |
| 17 May 2016 | INR | 28.4 | 29.4 | 27 | 29.4 | 19.6 | +1.05 (+3.70%) | 837 |
| 16 May 2016 | INR | 28 | 28.35 | 28 | 28.35 | 18.9 | +1.35 (+5%) | 3,230 |
| 13 May 2016 | INR | 24.7 | 27 | 24.7 | 27 | 18 | +1 (+3.85%) | 125 |
| 12 May 2016 | INR | 26.5 | 26.5 | 26 | 26 | 17.3333 | +0.75 (+2.97%) | 464 |
| 11 May 2016 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | -1.3 (-4.90%) | 520 |
| 10 May 2016 | INR | 26.55 | 26.55 | 24.15 | 26.55 | 17.7 | +1.25 (+4.94%) | 7,425 |
| 9 May 2016 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 16.8667 | 0.0 (0.0%) | 31 |
| 6 May 2016 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 16.8667 | -1.2 (-4.53%) | 167 |
| 5 May 2016 | INR | 26.9 | 26.9 | 25 | 26.5 | 17.6667 | +0.85 (+3.31%) | 1,161 |
| 4 May 2016 | INR | 25.65 | 25.7 | 23.7 | 25.65 | 17.1 | +1.15 (+4.69%) | 2,320 |
| 3 May 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | -0.1 (-0.41%) | 20 |
| 2 May 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 16.4 | +1.15 (+4.90%) | 25 |
| 29 Apr 2016 | INR | 24 | 24 | 23.4 | 23.45 | 15.6333 | -0.7 (-2.90%) | 21,690 |
| 28 Apr 2016 | INR | 25.65 | 25.75 | 24.15 | 24.15 | 16.1 | -0.4 (-1.63%) | 4,510 |
| 27 Apr 2016 | INR | 24.45 | 24.55 | 24.45 | 24.55 | 16.3667 | +0.1 (+0.41%) | 1,000 |
| 26 Apr 2016 | INR | 24.4 | 24.45 | 24.4 | 24.45 | 16.3 | +1.15 (+4.94%) | 200 |
| 25 Apr 2016 | INR | 22 | 23.3 | 22 | 23.3 | 15.5333 | +1.1 (+4.95%) | 351 |
| 22 Apr 2016 | INR | 23.9 | 23.9 | 22.2 | 22.2 | 14.8 | -0.6 (-2.63%) | 25,600 |
| 21 Apr 2016 | INR | 22.8 | 22.8 | 21 | 22.8 | 15.2 | +1.05 (+4.83%) | 4,626 |
| 20 Apr 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | -1.05 (-4.61%) | 24,020 |
| 18 Apr 2016 | INR | 24 | 24 | 22.8 | 22.8 | 15.2 | -1.2 (-5%) | 4,672 |
| 13 Apr 2016 | INR | 22.8 | 24 | 22.8 | 24 | 16 | 0.0 (0.0%) | 25,520 |
| 12 Apr 2016 | INR | 22.4 | 24 | 22.4 | 24 | 16 | +0.5 (+2.13%) | 50,900 |
