Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 13.8 | -1.05 (-4.83%) | 90 |
23 Feb 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | -1.1 (-4.81%) | 200 |
22 Feb 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 15.2333 | 0.0 (0.0%) | 50 |
19 Feb 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 15.2333 | -1.2 (-4.99%) | 600 |
18 Feb 2016 | INR | 22 | 24.05 | 22 | 24.05 | 16.0333 | +1.1 (+4.79%) | 1,061 |
17 Feb 2016 | INR | 20.9 | 23 | 20.9 | 22.95 | 15.3 | +1 (+4.56%) | 1,612 |
16 Feb 2016 | INR | 22 | 22 | 21.95 | 21.95 | 14.6333 | -1.15 (-4.98%) | 437 |
15 Feb 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 15.4 | +1.1 (+5.00%) | 250 |
12 Feb 2016 | INR | 22 | 22 | 22 | 22 | 14.6667 | -0.5 (-2.22%) | 300 |
11 Feb 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 21.45 | 22.5 | 21.45 | 22.5 | 15 | -0.05 (-0.22%) | 300 |
9 Feb 2016 | INR | 22 | 22.55 | 22 | 22.55 | 15.0333 | +1.05 (+4.88%) | 300 |
8 Feb 2016 | INR | 21.5 | 21.5 | 21.45 | 21.5 | 14.3333 | -1.05 (-4.66%) | 630 |
5 Feb 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 15.0333 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 23.45 | 23.45 | 22.55 | 22.55 | 15.0333 | -0.9 (-3.84%) | 30 |
3 Feb 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 15.6333 | -1.2 (-4.87%) | 377 |
2 Feb 2016 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 16.4333 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 16.4333 | -1.25 (-4.83%) | 100 |
29 Jan 2016 | INR | 25.9 | 25.9 | 24.7 | 25.9 | 17.2667 | +1.2 (+4.86%) | 2,808 |
28 Jan 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 16.4667 | -1.3 (-5%) | 363 |
27 Jan 2016 | INR | 26 | 26 | 26 | 26 | 17.3333 | -1 (-3.70%) | 356 |
25 Jan 2016 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 26.8 | 27 | 25.5 | 27 | 18 | +0.2 (+0.75%) | 301 |
21 Jan 2016 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 17.8667 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 17.8667 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 17.8667 | +1.2 (+4.69%) | 200 |
18 Jan 2016 | INR | 24.4 | 25.6 | 23.2 | 25.6 | 17.0667 | +1.2 (+4.92%) | 686 |
15 Jan 2016 | INR | 25.65 | 25.65 | 24.4 | 24.4 | 16.2667 | -1.25 (-4.87%) | 22 |
14 Jan 2016 | INR | 25.7 | 25.7 | 25.65 | 25.65 | 17.1 | -1.35 (-5%) | 140 |
13 Jan 2016 | INR | 28 | 28 | 25.65 | 27 | 18 | 0.0 (0.0%) | 491 |