| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 25.5 | 27 | 25.5 | 27 | 18 | +0.85 (+3.25%) | 500 |
| 11 Jan 2016 | INR | 27.4 | 28 | 26.15 | 26.15 | 17.4333 | -1.35 (-4.91%) | 450 |
| 8 Jan 2016 | INR | 25.6 | 27.5 | 25.6 | 27.5 | 18.3333 | +0.7 (+2.61%) | 13 |
| 7 Jan 2016 | INR | 25 | 26.8 | 24.85 | 26.8 | 17.8667 | +0.65 (+2.49%) | 1,000 |
| 6 Jan 2016 | INR | 27.5 | 27.5 | 26.15 | 26.15 | 17.4333 | -1.35 (-4.91%) | 4,859 |
| 5 Jan 2016 | INR | 27.5 | 27.5 | 26 | 27.5 | 18.3333 | +0.75 (+2.80%) | 2,044 |
| 4 Jan 2016 | INR | 26.75 | 26.75 | 25 | 26.75 | 17.8333 | +1.25 (+4.90%) | 879 |
| 1 Jan 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | -1.25 (-4.67%) | 1,722 |
| 31 Dec 2015 | INR | 29.4 | 29.4 | 26.75 | 26.75 | 17.8333 | -1.25 (-4.46%) | 254 |
| 30 Dec 2015 | INR | 25.5 | 28 | 25.5 | 28 | 18.6667 | +1.25 (+4.67%) | 50 |
| 29 Dec 2015 | INR | 25.65 | 26.75 | 25.65 | 26.75 | 17.8333 | -0.25 (-0.93%) | 260 |
| 28 Dec 2015 | INR | 27 | 27 | 25 | 27 | 18 | +0.95 (+3.65%) | 2,770 |
| 24 Dec 2015 | INR | 26.5 | 26.5 | 26.05 | 26.05 | 17.3667 | -1.35 (-4.93%) | 958 |
| 23 Dec 2015 | INR | 29.25 | 29.25 | 27.4 | 27.4 | 18.2667 | -2.05 (-6.96%) | 201 |
| 22 Dec 2015 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 19.6333 | +0.65 (+2.26%) | 0 |
| 21 Dec 2015 | INR | 28 | 29.45 | 26.7 | 28.8 | 19.2 | +0.7 (+2.49%) | 1,354 |
| 18 Dec 2015 | INR | 25.5 | 28.1 | 25.5 | 28.1 | 18.7333 | +1.3 (+4.85%) | 111 |
| 17 Dec 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 17.8667 | +1.25 (+4.89%) | 1 |
| 16 Dec 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 17.0333 | -0.4 (-1.54%) | 920 |
| 15 Dec 2015 | INR | 26 | 26 | 23.75 | 25.95 | 17.3 | +0.95 (+3.80%) | 451 |
| 14 Dec 2015 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 25 | 25 | 25 | 25 | 16.6667 | -1 (-3.85%) | 110 |
| 9 Dec 2015 | INR | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 26 | 26 | 26 | 26 | 17.3333 | +1 (+4%) | 80 |
| 4 Dec 2015 | INR | 25 | 25 | 25 | 25 | 16.6667 | +0.4 (+1.63%) | 200 |
| 3 Dec 2015 | INR | 25.75 | 25.8 | 24.6 | 24.6 | 16.4 | 0.0 (0.0%) | 2,151 |
| 2 Dec 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 16.4 | 0.0 (0.0%) | 221 |
| 1 Dec 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 16.4 | +1.15 (+4.90%) | 0 |
