Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 15.6333 | +1.1 (+4.92%) | 1,050 |
27 Nov 2015 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 14.9 | +0.1 (+0.45%) | 110 |
26 Nov 2015 | INR | 22.15 | 24.25 | 22.15 | 22.25 | 14.8333 | 0.0 (0.0%) | 22 |
24 Nov 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | -0.85 (-3.68%) | 0 |
23 Nov 2015 | INR | 23 | 23.1 | 23 | 23.1 | 15.4 | -1.1 (-4.55%) | 770 |
20 Nov 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 16.1333 | -0.8 (-3.20%) | 200 |
19 Nov 2015 | INR | 25 | 25 | 24 | 25 | 16.6667 | 0.0 (0.0%) | 1,325 |
18 Nov 2015 | INR | 25 | 25 | 23 | 25 | 16.6667 | +1 (+4.17%) | 650 |
17 Nov 2015 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 25.2 | 25.2 | 24 | 24 | 16 | 0.0 (0.0%) | 1,119 |
13 Nov 2015 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 25.1 | 25.1 | 24 | 24 | 16 | +0.05 (+0.21%) | 310 |
9 Nov 2015 | INR | 22.8 | 23.95 | 22.8 | 23.95 | 15.9667 | -0.05 (-0.21%) | 911 |
6 Nov 2015 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 24 | 24 | 24 | 24 | 16 | -0.15 (-0.62%) | 762 |
4 Nov 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 16.1 | -1.25 (-4.92%) | 100 |
3 Nov 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | +1.2 (+4.96%) | 0 |
30 Oct 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 16.1333 | -1.2 (-4.72%) | 0 |
29 Oct 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | +1.2 (+4.96%) | 329 |
28 Oct 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 16.1333 | -1.25 (-4.91%) | 30 |
27 Oct 2015 | INR | 23.55 | 25.45 | 23.55 | 25.45 | 16.9667 | +1.2 (+4.95%) | 426 |
26 Oct 2015 | INR | 24.5 | 24.5 | 24.25 | 24.25 | 16.1667 | -0.45 (-1.82%) | 210 |
23 Oct 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 16.4667 | -0.65 (-2.56%) | 0 |
21 Oct 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 16.9 | +0.35 (+1.40%) | 0 |
20 Oct 2015 | INR | 25 | 25 | 25 | 25 | 16.6667 | -0.35 (-1.38%) | 0 |
19 Oct 2015 | INR | 25.5 | 26.5 | 25 | 25.35 | 16.9 | +0.25 (+1.00%) | 751 |
16 Oct 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | -0.9 (-3.46%) | 0 |
15 Oct 2015 | INR | 26 | 26 | 26 | 26 | 17.3333 | +0.9 (+3.59%) | 200 |