| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 26 | 26 | 26 | 26 | 17.3333 | +0.8 (+3.17%) | 100 |
| 27 Aug 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 16.8 | -1.3 (-4.91%) | 0 |
| 26 Aug 2015 | INR | 26 | 26.5 | 26 | 26.5 | 17.6667 | +0.5 (+1.92%) | 144 |
| 25 Aug 2015 | INR | 26 | 26 | 26 | 26 | 17.3333 | -0.1 (-0.38%) | 3 |
| 24 Aug 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 17.4 | +1.05 (+4.19%) | 115 |
| 21 Aug 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 16.7 | -1.2 (-4.57%) | 0 |
| 20 Aug 2015 | INR | 26 | 26.25 | 26 | 26.25 | 17.5 | +1.25 (+5%) | 1,506 |
| 19 Aug 2015 | INR | 25 | 25 | 25 | 25 | 16.6667 | -1 (-3.85%) | 75 |
| 18 Aug 2015 | INR | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 300 |
| 17 Aug 2015 | INR | 24.6 | 26 | 24.35 | 26 | 17.3333 | +0.4 (+1.56%) | 244 |
| 14 Aug 2015 | INR | 24 | 25.6 | 24 | 25.6 | 17.0667 | +2 (+8.47%) | 6,263 |
| 13 Aug 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 15.7333 | -1.2 (-4.84%) | 0 |
| 12 Aug 2015 | INR | 27 | 27 | 24.8 | 24.8 | 16.5333 | -0.3 (-1.20%) | 1,120 |
| 11 Aug 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | -0.9 (-3.46%) | 0 |
| 10 Aug 2015 | INR | 25.2 | 27.7 | 25.2 | 26 | 17.3333 | -0.5 (-1.89%) | 230 |
| 7 Aug 2015 | INR | 26.5 | 28 | 26.5 | 26.5 | 17.6667 | -1 (-3.64%) | 13,348 |
| 6 Aug 2015 | INR | 26.8 | 27.5 | 26.8 | 27.5 | 18.3333 | -0.5 (-1.79%) | 26,150 |
| 5 Aug 2015 | INR | 27.5 | 28 | 27.5 | 28 | 18.6667 | +0.9 (+3.32%) | 1,104 |
| 4 Aug 2015 | INR | 26.35 | 28.3 | 26.3 | 27.1 | 18.0667 | +0.1 (+0.37%) | 866 |
| 3 Aug 2015 | INR | 27.5 | 27.6 | 26.5 | 27 | 18 | +0.7 (+2.66%) | 17,020 |
| 31 Jul 2015 | INR | 25.75 | 26.3 | 25.7 | 26.3 | 17.5333 | +0.55 (+2.14%) | 750 |
| 30 Jul 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | -1.25 (-4.63%) | 0 |
| 29 Jul 2015 | INR | 28 | 28 | 26.45 | 27 | 18 | +0.05 (+0.19%) | 1,080 |
| 28 Jul 2015 | INR | 25 | 27 | 25 | 26.95 | 17.9667 | +0.95 (+3.65%) | 1,920 |
| 27 Jul 2015 | INR | 25.65 | 26 | 25.65 | 26 | 17.3333 | +0.35 (+1.36%) | 78 |
| 24 Jul 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 17.1 | -1.35 (-5%) | 0 |
| 23 Jul 2015 | INR | 27 | 27 | 27 | 27 | 18 | +1.3 (+5.06%) | 20 |
| 22 Jul 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | -1.3 (-4.81%) | 0 |
| 21 Jul 2015 | INR | 27 | 27 | 27 | 27 | 18 | -0.5 (-1.82%) | 63 |
| 20 Jul 2015 | INR | 27.55 | 27.55 | 27.5 | 27.5 | 18.3333 | -1.4 (-4.84%) | 950 |
