| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 28.5 | 28.9 | 27.5 | 28.9 | 19.2667 | +0.45 (+1.58%) | 1,024 |
| 16 Jul 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 18.9667 | -0.45 (-1.56%) | 0 |
| 15 Jul 2015 | INR | 29 | 29 | 26.6 | 28.9 | 19.2667 | +1.75 (+6.45%) | 12 |
| 14 Jul 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 18.1 | -0.85 (-3.04%) | 0 |
| 13 Jul 2015 | INR | 29 | 29 | 28 | 28 | 18.6667 | -0.5 (-1.75%) | 600 |
| 10 Jul 2015 | INR | 26.75 | 28.5 | 26.75 | 28.5 | 19 | +0.35 (+1.24%) | 151 |
| 9 Jul 2015 | INR | 25.7 | 28.15 | 25.7 | 28.15 | 18.7667 | +1.2 (+4.45%) | 9 |
| 8 Jul 2015 | INR | 26.65 | 28.95 | 26.55 | 26.95 | 17.9667 | -0.95 (-3.41%) | 672 |
| 7 Jul 2015 | INR | 26.1 | 27.9 | 26.1 | 27.9 | 18.6 | +1.5 (+5.68%) | 44 |
| 6 Jul 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 17.6 | -0.85 (-3.12%) | 0 |
| 3 Jul 2015 | INR | 28.4 | 28.4 | 27.25 | 27.25 | 18.1667 | -1.15 (-4.05%) | 20 |
| 2 Jul 2015 | INR | 28 | 28.4 | 26.7 | 28.4 | 18.9333 | +0.4 (+1.43%) | 640 |
| 1 Jul 2015 | INR | 28 | 28 | 28 | 28 | 18.6667 | +1.85 (+7.07%) | 1 |
| 30 Jun 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 17.4333 | -1.15 (-4.21%) | 0 |
| 29 Jun 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 18.2 | +0.25 (+0.92%) | 40 |
| 26 Jun 2015 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 18.0333 | -0.95 (-3.39%) | 55 |
| 25 Jun 2015 | INR | 26.05 | 28 | 26.05 | 28 | 18.6667 | +0.8 (+2.94%) | 146 |
| 24 Jun 2015 | INR | 27.05 | 28.45 | 27 | 27.2 | 18.1333 | -0.6 (-2.16%) | 104 |
| 23 Jun 2015 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 18.5333 | -0.65 (-2.28%) | 150 |
| 22 Jun 2015 | INR | 28.15 | 30 | 28.1 | 28.45 | 18.9667 | -0.95 (-3.23%) | 12,805 |
| 19 Jun 2015 | INR | 27.2 | 31.05 | 27.2 | 29.4 | 19.6 | +1.15 (+4.07%) | 36,050 |
| 18 Jun 2015 | INR | 28 | 28.5 | 27 | 28.25 | 18.8333 | +2.1 (+8.03%) | 38,306 |
| 17 Jun 2015 | INR | 24.5 | 26.6 | 24.3 | 26.15 | 17.4333 | +1.25 (+5.02%) | 2,455 |
| 16 Jun 2015 | INR | 24.25 | 25.5 | 23.3 | 24.9 | 16.6 | +1.3 (+5.51%) | 654 |
| 15 Jun 2015 | INR | 23.6 | 23.9 | 23.6 | 23.6 | 15.7333 | +1.1 (+4.89%) | 5,580 |
| 12 Jun 2015 | INR | 22.45 | 23.5 | 22.45 | 22.5 | 15 | +1.05 (+4.90%) | 1,014 |
| 11 Jun 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 14.3 | -2.35 (-9.87%) | 0 |
| 10 Jun 2015 | INR | 22.8 | 23.8 | 22.6 | 23.8 | 15.8667 | +0.8 (+3.48%) | 7,001 |
| 9 Jun 2015 | INR | 22.2 | 23 | 22.2 | 23 | 15.3333 | +0.6 (+2.68%) | 1,501 |
| 8 Jun 2015 | INR | 25.35 | 25.35 | 22.4 | 22.4 | 14.9333 | -0.7 (-3.03%) | 893 |
