| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 22.7 | 23.15 | 22.7 | 23.1 | 15.4 | -0.3 (-1.28%) | 2,200 |
| 4 Jun 2015 | INR | 23 | 23.4 | 22.7 | 23.4 | 15.6 | +0.9 (+4%) | 2,376 |
| 3 Jun 2015 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 15 | +0.9 (+4.17%) | 6,962 |
| 2 Jun 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 14.4 | -0.9 (-4%) | 0 |
| 1 Jun 2015 | INR | 21.8 | 22.5 | 21.8 | 22.5 | 15 | -0.1 (-0.44%) | 60 |
| 29 May 2015 | INR | 23.1 | 23.2 | 22.6 | 22.6 | 15.0667 | +0.5 (+2.26%) | 4,325 |
| 28 May 2015 | INR | 23 | 23 | 22.1 | 22.1 | 14.7333 | -0.8 (-3.49%) | 51,607 |
| 27 May 2015 | INR | 23.65 | 23.7 | 22.35 | 22.9 | 15.2667 | +0.3 (+1.33%) | 9,038 |
| 26 May 2015 | INR | 23.85 | 23.85 | 21.75 | 22.6 | 15.0667 | -0.15 (-0.66%) | 29,071 |
| 25 May 2015 | INR | 22.75 | 22.75 | 20.7 | 22.75 | 15.1667 | 0.0 (0.0%) | 34,135 |
| 22 May 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | +1.05 (+4.84%) | 0 |
| 21 May 2015 | INR | 26 | 26 | 21.7 | 21.7 | 14.4667 | -2.3 (-9.58%) | 9,508 |
| 20 May 2015 | INR | 26 | 26 | 24 | 24 | 16 | +1.25 (+5.49%) | 11 |
| 19 May 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | +0.05 (+0.22%) | 0 |
| 18 May 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 15.1333 | -2.45 (-9.74%) | 0 |
| 15 May 2015 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 16.7667 | 0.0 (0.0%) | 51 |
| 14 May 2015 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 16.7667 | -2.75 (-9.86%) | 0 |
| 13 May 2015 | INR | 27.3 | 28.3 | 27.05 | 27.9 | 18.6 | +0.65 (+2.39%) | 1,553 |
| 12 May 2015 | INR | 23.55 | 27.25 | 23.55 | 27.25 | 18.1667 | +1.25 (+4.81%) | 85 |
| 11 May 2015 | INR | 27.85 | 27.85 | 26 | 26 | 17.3333 | +0.65 (+2.56%) | 101 |
| 8 May 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 16.9 | +2.3 (+9.98%) | 1 |
| 7 May 2015 | INR | 24 | 24 | 23.05 | 23.05 | 15.3667 | -1.85 (-7.43%) | 130 |
| 6 May 2015 | INR | 24 | 25 | 22.5 | 24.9 | 16.6 | -0.1 (-0.40%) | 783 |
| 5 May 2015 | INR | 28.25 | 28.25 | 25 | 25 | 16.6667 | -1.75 (-6.54%) | 105 |
| 4 May 2015 | INR | 28.25 | 28.25 | 25 | 26.75 | 17.8333 | +0.35 (+1.33%) | 1,022 |
| 30 Apr 2015 | INR | 26.35 | 26.4 | 26.35 | 26.4 | 17.6 | +2.4 (+10%) | 10 |
| 29 Apr 2015 | INR | 23.95 | 24 | 23.95 | 24 | 16 | +0.9 (+3.90%) | 60 |
| 28 Apr 2015 | INR | 23.1 | 23.15 | 23.1 | 23.1 | 15.4 | +2.05 (+9.74%) | 533 |
| 27 Apr 2015 | INR | 24 | 24 | 21 | 21.05 | 14.0333 | -2.2 (-9.46%) | 500 |
| 24 Apr 2015 | INR | 23.65 | 23.65 | 23.25 | 23.25 | 15.5 | +1.75 (+8.14%) | 121 |
