| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 24 | 24 | 21.5 | 21.5 | 14.3333 | -1.7 (-7.33%) | 500 |
| 22 Apr 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 15.4667 | +0.2 (+0.87%) | 0 |
| 21 Apr 2015 | INR | 25 | 25 | 23 | 23 | 15.3333 | -2 (-8%) | 1,582 |
| 20 Apr 2015 | INR | 25 | 25 | 25 | 25 | 16.6667 | -0.95 (-3.66%) | 60 |
| 17 Apr 2015 | INR | 23 | 26 | 23 | 25.95 | 17.3 | +0.95 (+3.80%) | 564 |
| 16 Apr 2015 | INR | 25.95 | 25.95 | 25 | 25 | 16.6667 | -0.85 (-3.29%) | 280 |
| 15 Apr 2015 | INR | 26 | 26 | 24.05 | 25.85 | 17.2333 | +0.15 (+0.58%) | 533 |
| 13 Apr 2015 | INR | 25 | 25.7 | 24 | 25.7 | 17.1333 | +0.7 (+2.80%) | 188 |
| 10 Apr 2015 | INR | 25.05 | 25.05 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 30 |
| 9 Apr 2015 | INR | 25 | 25 | 24.1 | 25 | 16.6667 | -1 (-3.85%) | 1,895 |
| 8 Apr 2015 | INR | 26 | 26 | 26 | 26 | 17.3333 | +1 (+4%) | 10 |
| 7 Apr 2015 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 51 |
| 6 Apr 2015 | INR | 25 | 25 | 25 | 25 | 16.6667 | -1.95 (-7.24%) | 25 |
| 1 Apr 2015 | INR | 25 | 26.95 | 24 | 26.95 | 17.9667 | +1 (+3.85%) | 463 |
| 31 Mar 2015 | INR | 26 | 26 | 23.25 | 25.95 | 17.3 | +0.15 (+0.58%) | 2,910 |
| 30 Mar 2015 | INR | 24.3 | 26 | 24.3 | 25.8 | 17.2 | -1.15 (-4.27%) | 294 |
| 27 Mar 2015 | INR | 25 | 26.95 | 24 | 26.95 | 17.9667 | +4.35 (+19.25%) | 125 |
| 26 Mar 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 15.0667 | -1.95 (-7.94%) | 0 |
| 25 Mar 2015 | INR | 26.5 | 27.65 | 23.4 | 24.55 | 16.3667 | -1.45 (-5.58%) | 1,181 |
| 24 Mar 2015 | INR | 26 | 26 | 26 | 26 | 17.3333 | +1 (+4%) | 33 |
| 23 Mar 2015 | INR | 26.1 | 26.1 | 25 | 25 | 16.6667 | -1 (-3.85%) | 143 |
| 20 Mar 2015 | INR | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 80 |
| 19 Mar 2015 | INR | 26 | 26 | 26 | 26 | 17.3333 | +0.5 (+1.96%) | 40 |
| 18 Mar 2015 | INR | 27 | 27 | 25.35 | 25.5 | 17 | -2.5 (-8.93%) | 219 |
| 17 Mar 2015 | INR | 25.35 | 28 | 25.35 | 28 | 18.6667 | +0.05 (+0.18%) | 111 |
| 16 Mar 2015 | INR | 24.2 | 28 | 24.2 | 27.95 | 18.6333 | +1.2 (+4.49%) | 1,343 |
| 13 Mar 2015 | INR | 26 | 27.95 | 23.4 | 26.75 | 17.8333 | +0.8 (+3.08%) | 2,835 |
| 12 Mar 2015 | INR | 25.05 | 27.7 | 25.05 | 25.95 | 17.3 | +0.75 (+2.98%) | 1,690 |
| 11 Mar 2015 | INR | 28 | 28 | 25.2 | 25.2 | 16.8 | -2.8 (-10%) | 514 |
| 10 Mar 2015 | INR | 28 | 28 | 28 | 28 | 18.6667 | +0.5 (+1.82%) | 25 |
