Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | INR | 12.4 | 12.75 | 12.15 | 12.75 | 8.5 | +0.58 (+4.77%) | 560 |
24 Sep 2012 | INR | 12.4 | 12.9 | 12.12 | 12.17 | 8.1133 | -0.58 (-4.55%) | 280 |
21 Sep 2012 | INR | 12.6 | 12.75 | 12.6 | 12.75 | 8.5 | +0.6 (+4.94%) | 235 |
20 Sep 2012 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 12.2 | 12.2 | 12.15 | 12.15 | 8.1 | +0.05 (+0.41%) | 50 |
12 Sep 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 8.0667 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 8.0667 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 8.0667 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 8.0667 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 8.0667 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 12.2 | 12.2 | 12.1 | 12.1 | 8.0667 | -0.2 (-1.63%) | 120 |
5 Sep 2012 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 8.2 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 8.2 | -0.3 (-2.38%) | 10 |
3 Sep 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 8.4 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 8.4 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 8.4 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 8.4 | -0.05 (-0.40%) | 0 |
28 Aug 2012 | INR | 12.3 | 12.65 | 12.3 | 12.65 | 8.4333 | 0.0 (0.0%) | 320 |
27 Aug 2012 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 8.4333 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 12.7 | 12.7 | 12.65 | 12.65 | 8.4333 | -0.66 (-4.96%) | 249 |
23 Aug 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 8.8733 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 8.8733 | -0.7 (-5.00%) | 100 |
21 Aug 2012 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 9.34 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 9.34 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 9.34 | +0.66 (+4.94%) | 10 |
14 Aug 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 8.9 | 0.0 (0.0%) | 500 |
13 Aug 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 8.9 | 0.0 (0.0%) | 0 |