Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 8.9 | +0.63 (+4.95%) | 20 |
9 Aug 2012 | INR | 13.12 | 13.12 | 12.72 | 12.72 | 8.48 | +0.22 (+1.76%) | 75 |
8 Aug 2012 | INR | 12 | 12.71 | 12 | 12.5 | 8.3333 | +0.39 (+3.22%) | 215 |
7 Aug 2012 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 8.0733 | +0.55 (+4.76%) | 100 |
6 Aug 2012 | INR | 11.54 | 11.54 | 11.54 | 11.56 | 7.7067 | +0.17 (+1.49%) | 10 |
3 Aug 2012 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 7.5933 | 0.0 (0.0%) | 101 |
2 Aug 2012 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 7.5933 | 0.0 (0.0%) | 100 |
1 Aug 2012 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 7.5933 | +0.54 (+4.98%) | 100 |
31 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 7.2333 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 7.2333 | 0.0 (0.0%) | 10 |
27 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 7.2333 | -0.54 (-4.74%) | 189 |
26 Jul 2012 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 7.5933 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 7.5933 | +0.54 (+4.98%) | 50 |
24 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 7.2333 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 7.2333 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 7.2333 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 7.2333 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 7.2333 | 0.0 (0.0%) | 30 |
17 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 7.2333 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 7.2333 | -0.55 (-4.82%) | 0 |
13 Jul 2012 | INR | 11.4 | 11.4 | 10.85 | 11.4 | 7.6 | +0.54 (+4.97%) | 140 |
12 Jul 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 7.24 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 7.24 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 7.24 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 7.24 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 7.24 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 7.24 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 7.24 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 7.24 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 7.24 | 0.0 (0.0%) | 0 |