Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 7.24 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 7.24 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 7.24 | +0.51 (+4.93%) | 20 |
26 Jun 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.9 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.9 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.9 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.9 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.9 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.9 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.9 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.9 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.9 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.9 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.9 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.9 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 10.6 | 10.6 | 10.35 | 10.35 | 6.9 | +0.25 (+2.48%) | 100 |
7 Jun 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 6.7333 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 6.7333 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 6.7333 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 6.7333 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 10.15 | 10.15 | 10.1 | 10.1 | 6.7333 | -0.26 (-2.51%) | 517 |
31 May 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 6.9067 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 6.9067 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 6.9067 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 6.9067 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 6.9067 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 6.9067 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 6.9067 | -0.54 (-4.95%) | 1,105 |
22 May 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.2667 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.2667 | -0.55 (-4.80%) | 73 |