Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 400 |
30 Jun 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 715 |
29 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,040 |
16 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 123 |
15 Jun 2022 | USD | 9.92 | 9.9201 | 9.92 | 9.9201 | 9.9201 | -0.01 (-0.10%) | 240 |
14 Jun 2022 | USD | 9.9489 | 9.9489 | 9.93 | 9.93 | 9.93 | -0 (0.0%) | 4,379 |
13 Jun 2022 | USD | 9.93 | 9.9301 | 9.93 | 9.9301 | 9.9301 | +0 (+0.0%) | 3,010 |
10 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 20 |
9 Jun 2022 | USD | 9.9506 | 9.9506 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 1,410 |
8 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3 |
7 Jun 2022 | USD | 9.98 | 10 | 9.93 | 9.98 | 9.98 | +0.04 (+0.40%) | 7,833 |
6 Jun 2022 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,970 |
3 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.9201 | 9.9412 | 9.9201 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,919 |
27 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.031 (-0.31%) | 128 |
26 May 2022 | USD | 9.9714 | 9.9714 | 9.9714 | 9.9714 | 9.9714 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.9799 | 9.98 | 9.95 | 9.9714 | 9.9714 | +0.031 (+0.32%) | 651 |
24 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.018 (+0.18%) | 7,869 |