| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 9.9 | 9.922 | 9.9 | 9.922 | 9.922 | -0.018 (-0.18%) | 1,100 |
| 19 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.057 (-0.57%) | 626 |
| 12 May 2022 | USD | 9.9973 | 9.9973 | 9.9973 | 9.9973 | 9.9973 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 10.01 | 11.08 | 9.91 | 9.9973 | 9.9973 | +0.047 (+0.48%) | 4,200 |
| 10 May 2022 | USD | 9.955 | 9.955 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 46,549 |
| 9 May 2022 | USD | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | +0.04 (+0.40%) | 2,760 |
| 6 May 2022 | USD | 10.0462 | 10.49 | 9.9201 | 9.93 | 9.93 | -0.119 (-1.19%) | 3,300 |
| 5 May 2022 | USD | 9.9201 | 10.0495 | 9.9201 | 10.0495 | 10.0495 | +0.029 (+0.29%) | 1,300 |
| 4 May 2022 | USD | 10 | 10.1 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 3,940 |
| 3 May 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 8,800 |
| 2 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 32,500 |
| 25 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 9.97 | 9.9704 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 7,110 |
| 21 Apr 2022 | USD | 9.99 | 10 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 5,400 |
| 20 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 10.103 | 10.505 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 4,900 |
| 12 Apr 2022 | USD | 9.9839 | 10 | 9.9424 | 10 | 10 | +0.07 (+0.70%) | 5,680 |
| 11 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
