Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 100,000 |
14 Oct 2021 | USD | 10.005 | 10.02 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 11,573 |
13 Oct 2021 | USD | 10 | 10.02 | 9.98 | 10.02 | 10.02 | +0.03 (+0.30%) | 385,482 |
12 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1 |
11 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
8 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 15 |
4 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.039 (+0.39%) | 180 |
1 Oct 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 1 |
22 Sep 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | -0.079 (-0.79%) | 2,000 |
21 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 488 |
15 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 546 |
14 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.11 (+1.11%) | 224 |
13 Sep 2021 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | -0.04 (-0.40%) | 5,000 |
8 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 2,300 |
3 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |