Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 528 |
21 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 502 |
16 Jul 2021 | USD | 10.07 | 10.1 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,056 |
15 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.07 | 10.11 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 6,200 |
30 Jun 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,960 |
29 Jun 2021 | USD | 10.54 | 10.54 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 30,691 |
28 Jun 2021 | USD | 10.06 | 10.06 | 9.97 | 10.03 | 10.03 | +0.03 (+0.30%) | 8,435 |
25 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
23 Jun 2021 | USD | 9.9 | 10.02 | 9.9 | 10 | 10 | -0.04 (-0.40%) | 4,973 |
22 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10 | 10.04 | 9.95 | 10.04 | 10.04 | -0.105 (-1.03%) | 1,525 |
16 Jun 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.145 | 10.145 | 10.0435 | 10.145 | 10.145 | +0.105 (+1.05%) | 1,000 |
11 Jun 2021 | USD | 9.94 | 10.04 | 9.94 | 10.04 | 10.04 | 0.0 (0.0%) | 1,352 |
10 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |