Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 175 |
1 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
26 May 2021 | USD | 10.01 | 10.05 | 10 | 10 | 10 | +0.015 (+0.15%) | 10,105 |
25 May 2021 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.015 (-0.15%) | 800 |
21 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.98 | 10 | 9.93 | 10 | 10 | +0.02 (+0.20%) | 11,010 |
19 May 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 300 |
18 May 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 643 |
17 May 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 105 |
12 May 2021 | USD | 10.12 | 10.12 | 10.07 | 10.07 | 10.07 | -0.06 (-0.59%) | 370 |
11 May 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 92 |
10 May 2021 | USD | 10.04 | 10.14 | 9.99 | 10.13 | 10.13 | +0.09 (+0.90%) | 81,493 |
7 May 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 12 |
6 May 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 452 |
5 May 2021 | USD | 10.59 | 10.59 | 10 | 10.05 | 10.05 | -0.02 (-0.20%) | 11,927 |
4 May 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 6 |
3 May 2021 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,517 |
30 Apr 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10.08 | 10.08 | 10.04 | 10.08 | 10.08 | +0.03 (+0.30%) | 2,638 |
28 Apr 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 486 |