| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,204 |
| 26 Apr 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,114 |
| 23 Apr 2021 | USD | 10.07 | 10.12 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 1,023 |
| 22 Apr 2021 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 1,061 |
| 21 Apr 2021 | USD | 10.11 | 10.5 | 10.01 | 10.5 | 10.5 | +0.453 (+4.51%) | 2,074 |
| 20 Apr 2021 | USD | 10.0471 | 10.0471 | 10.0471 | 10.0471 | 10.0471 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 10.0471 | 10.0471 | 10.0471 | 10.0471 | 10.0471 | -0.043 (-0.43%) | 861 |
| 16 Apr 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.05 (-0.49%) | 549 |
| 15 Apr 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 104 |
| 13 Apr 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 206 |
| 8 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 75,821 |
| 7 Apr 2021 | USD | 10.09 | 10.09 | 10.05 | 10.06 | 10.06 | -0.1 (-0.98%) | 40,497 |
| 6 Apr 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 3 |
| 5 Apr 2021 | USD | 10.08 | 10.16 | 10.04 | 10.16 | 10.16 | +0.11 (+1.09%) | 14,388 |
| 1 Apr 2021 | USD | 10.0022 | 10.05 | 10.0022 | 10.05 | 10.05 | +0.15 (+1.52%) | 5,042 |
| 31 Mar 2021 | USD | 10.11 | 10.17 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 1,076 |
| 30 Mar 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.1 (-0.99%) | 501 |
| 26 Mar 2021 | USD | 9.9 | 10.11 | 9.9 | 10.11 | 10.11 | +0.24 (+2.43%) | 5,239 |
| 25 Mar 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.12 (-1.20%) | 507 |
| 24 Mar 2021 | USD | 10.1 | 10.1 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 11,593 |
| 23 Mar 2021 | USD | 10.15 | 10.15 | 10.11 | 10.12 | 10.12 | -0.225 (-2.17%) | 8,921 |
| 22 Mar 2021 | USD | 10.4465 | 10.4465 | 10.345 | 10.345 | 10.345 | +0.185 (+1.82%) | 1,981 |
| 19 Mar 2021 | USD | 10.2 | 10.2 | 10.16 | 10.16 | 10.16 | -0.06 (-0.59%) | 25,039 |
| 18 Mar 2021 | USD | 10.25 | 10.2552 | 10.2001 | 10.22 | 10.22 | -0.03 (-0.29%) | 9,788 |
| 17 Mar 2021 | USD | 10.1 | 10.3 | 10.1 | 10.25 | 10.25 | -0.038 (-0.37%) | 16,523 |
| 16 Mar 2021 | USD | 10.2877 | 10.2877 | 10.2877 | 10.2877 | 10.2877 | -0.032 (-0.31%) | 197 |
