Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 10.16 | 10.4 | 10.16 | 10.32 | 10.32 | +0.02 (+0.19%) | 3,565 |
12 Mar 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 4 |
11 Mar 2021 | USD | 10.31 | 10.32 | 10.27 | 10.3 | 10.3 | -0.075 (-0.72%) | 96,505 |
10 Mar 2021 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.185 (+1.82%) | 109 |
9 Mar 2021 | USD | 10.3 | 10.3 | 10.18 | 10.19 | 10.19 | -0.01 (-0.10%) | 141,724 |
8 Mar 2021 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 7,728 |
5 Mar 2021 | USD | 10.25 | 10.36 | 10 | 10.2 | 10.2 | -0.07 (-0.68%) | 128,480 |
4 Mar 2021 | USD | 10.31 | 10.35 | 10.25 | 10.27 | 10.27 | -0.08 (-0.77%) | 5,738 |
3 Mar 2021 | USD | 10.51 | 10.51 | 10.33 | 10.35 | 10.35 | -0.15 (-1.43%) | 24,151 |
2 Mar 2021 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.34 (-3.14%) | 7,311 |
1 Mar 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 17 |
26 Feb 2021 | USD | 10.71 | 10.8484 | 10.61 | 10.84 | 10.84 | -0.173 (-1.57%) | 3,617 |
25 Feb 2021 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | 0.0 (0.0%) | 1 |
24 Feb 2021 | USD | 10.72 | 11.013 | 10.72 | 11.013 | 11.013 | +0.203 (+1.88%) | 6,392 |
23 Feb 2021 | USD | 10.7 | 10.91 | 10.66 | 10.81 | 10.81 | -0.14 (-1.28%) | 11,275 |
22 Feb 2021 | USD | 11.09 | 11.55 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 168,730 |
19 Feb 2021 | USD | 11.09 | 11.09 | 10.99 | 11 | 11 | +0.1 (+0.92%) | 11,338 |
18 Feb 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 9 |
17 Feb 2021 | USD | 11.09 | 11.09 | 10.9 | 10.9 | 10.9 | -0.11 (-1.00%) | 48,553 |
16 Feb 2021 | USD | 11.02 | 11.12 | 10.99 | 11.01 | 11.01 | -0.09 (-0.81%) | 36,254 |
12 Feb 2021 | USD | 11.1 | 11.105 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 2,682 |
11 Feb 2021 | USD | 10.81 | 11.2 | 10.81 | 11.1 | 11.1 | +0.013 (+0.12%) | 19,310 |
10 Feb 2021 | USD | 11.0865 | 11.0865 | 11.0865 | 11.0865 | 11.0865 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 11.0865 | 11.0865 | 11.0865 | 11.0865 | 11.0865 | 0.0 (0.0%) | 64 |
8 Feb 2021 | USD | 11.05 | 11.1 | 11 | 11.0865 | 11.0865 | -0.013 (-0.12%) | 2,280 |
5 Feb 2021 | USD | 11.1 | 11.15 | 10.82 | 11.1 | 11.1 | 0.0 (0.0%) | 10,545 |
4 Feb 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.11 (-0.98%) | 18,951 |
3 Feb 2021 | USD | 11.25 | 11.25 | 11.21 | 11.21 | 11.21 | +0.26 (+2.37%) | 10,446 |
2 Feb 2021 | USD | 10.925 | 11.05 | 10.925 | 10.95 | 10.95 | +0.2 (+1.86%) | 1,652 |
1 Feb 2021 | USD | 10.8 | 10.8 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 31,190 |