| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 10.695 | 10.9 | 10.56 | 10.79 | 10.79 | +0.46 (+4.45%) | 86,380 |
| 28 Jan 2021 | USD | 10.53 | 10.99 | 10.33 | 10.33 | 10.33 | -0.26 (-2.46%) | 2,501 |
| 27 Jan 2021 | USD | 11 | 11 | 10.59 | 10.59 | 10.59 | -0.29 (-2.67%) | 24,517 |
| 26 Jan 2021 | USD | 11.02 | 11.1 | 10.88 | 10.88 | 10.88 | +0.38 (+3.62%) | 22,020 |
| 25 Jan 2021 | USD | 11.07 | 11.07 | 10.5 | 10.5 | 10.5 | -0.57 (-5.15%) | 85,779 |
| 22 Jan 2021 | USD | 11 | 11.17 | 11 | 11.07 | 11.07 | +0.15 (+1.37%) | 53,574 |
| 21 Jan 2021 | USD | 11.05 | 11.05 | 10.92 | 10.92 | 10.92 | +0.12 (+1.11%) | 111,767 |
| 20 Jan 2021 | USD | 10.74 | 10.8 | 10.74 | 10.8 | 10.8 | -0.01 (-0.09%) | 8,855 |
| 19 Jan 2021 | USD | 10.85 | 10.85 | 10.77 | 10.81 | 10.81 | -0.044 (-0.41%) | 80,940 |
| 15 Jan 2021 | USD | 11 | 11 | 10.81 | 10.854 | 10.854 | -0.156 (-1.42%) | 5,823 |
| 14 Jan 2021 | USD | 10.9 | 11.055 | 10.9 | 11.01 | 11.01 | +0.13 (+1.19%) | 17,676 |
| 13 Jan 2021 | USD | 10.79 | 10.88 | 10.79 | 10.88 | 10.88 | +0.16 (+1.49%) | 10,500 |
| 12 Jan 2021 | USD | 10.7 | 10.78 | 10.67 | 10.72 | 10.72 | +0.07 (+0.66%) | 12,436 |
| 11 Jan 2021 | USD | 10.65 | 10.65 | 10.57 | 10.65 | 10.65 | +0.09 (+0.85%) | 12,022 |
| 8 Jan 2021 | USD | 10.62 | 10.62 | 10.56 | 10.56 | 10.56 | -0.09 (-0.84%) | 4,721 |
| 7 Jan 2021 | USD | 10.61 | 10.6499 | 10.61 | 10.6499 | 10.6499 | +0.05 (+0.47%) | 300 |
| 6 Jan 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 10.6 | 10.6 | 10.58 | 10.6 | 10.6 | -0.01 (-0.09%) | 100,056 |
| 4 Jan 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 7,903 |
| 31 Dec 2020 | USD | 10.53 | 10.61 | 10.53 | 10.61 | 10.61 | +0.06 (+0.57%) | 45,714 |
| 30 Dec 2020 | USD | 10.43 | 10.5502 | 10.43 | 10.5502 | 10.5502 | +0.05 (+0.48%) | 209 |
| 29 Dec 2020 | USD | 10.42 | 10.5 | 10.42 | 10.5 | 10.5 | +0.075 (+0.72%) | 8,711 |
| 28 Dec 2020 | USD | 10.58 | 10.58 | 10.4 | 10.425 | 10.425 | -0.155 (-1.47%) | 29,300 |
| 24 Dec 2020 | USD | 10.51 | 10.65 | 10.51 | 10.58 | 10.58 | +0.058 (+0.55%) | 15,166 |
| 23 Dec 2020 | USD | 10.4312 | 10.5219 | 10.4312 | 10.5219 | 10.5219 | +0.072 (+0.69%) | 1,510 |
| 22 Dec 2020 | USD | 10.485 | 10.485 | 10.45 | 10.45 | 10.45 | -0.035 (-0.33%) | 412 |
| 21 Dec 2020 | USD | 10.5247 | 10.5999 | 10.45 | 10.485 | 10.485 | +0.065 (+0.62%) | 1,801 |
| 18 Dec 2020 | USD | 10.4204 | 10.4204 | 10.4204 | 10.4204 | 10.4204 | -0.14 (-1.32%) | 500 |
| 17 Dec 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.005 (+0.04%) | 50,001 |
| 16 Dec 2020 | USD | 10.5 | 10.5553 | 10.3 | 10.5553 | 10.5553 | +0.025 (+0.24%) | 58,792 |
