| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 10.49 | 10.6 | 10.44 | 10.53 | 10.53 | +0.12 (+1.15%) | 130,284 |
| 14 Dec 2020 | USD | 10.49 | 10.49 | 10.28 | 10.41 | 10.41 | -0.02 (-0.19%) | 14,988 |
| 11 Dec 2020 | USD | 10.35 | 10.43 | 10.35 | 10.43 | 10.43 | +0.23 (+2.25%) | 33,620 |
| 10 Dec 2020 | USD | 10.28 | 10.34 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 24,937 |
| 9 Dec 2020 | USD | 10.34 | 10.34 | 10.23 | 10.28 | 10.28 | +0.08 (+0.78%) | 7,565 |
| 8 Dec 2020 | USD | 10.23 | 10.35 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 22,699 |
| 7 Dec 2020 | USD | 10.15 | 10.23 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 18,333 |
| 4 Dec 2020 | USD | 10.15 | 10.22 | 10.14 | 10.15 | 10.15 | +0.04 (+0.40%) | 32,663 |
| 3 Dec 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 258 |
| 2 Dec 2020 | USD | 10.075 | 10.1397 | 10.075 | 10.12 | 10.12 | +0.02 (+0.20%) | 14,055 |
| 1 Dec 2020 | USD | 10.05 | 10.11 | 10.05 | 10.1 | 10.1 | +0.056 (+0.56%) | 37,798 |
| 30 Nov 2020 | USD | 10.1 | 10.1 | 10.02 | 10.0437 | 10.0437 | -0.026 (-0.26%) | 12,847 |
| 27 Nov 2020 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 10,148 |
| 25 Nov 2020 | USD | 10.1 | 10.1 | 10 | 10.05 | 10.05 | -0.04 (-0.40%) | 34,107 |
| 24 Nov 2020 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.015 (+0.15%) | 8,375 |
| 23 Nov 2020 | USD | 10.1 | 10.1 | 10.075 | 10.075 | 10.075 | +0.04 (+0.40%) | 53,099 |
| 20 Nov 2020 | USD | 10.1 | 10.1 | 10.035 | 10.035 | 10.035 | -0.015 (-0.15%) | 39,920 |
| 19 Nov 2020 | USD | 10.1 | 10.1 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 4,627 |
| 18 Nov 2020 | USD | 10.03 | 10.09 | 10.03 | 10.05 | 10.05 | +0.037 (+0.37%) | 11,220 |
| 17 Nov 2020 | USD | 9.99 | 10.04 | 9.99 | 10.0132 | 10.0132 | -0.017 (-0.17%) | 4,328 |
| 16 Nov 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 35 |
| 12 Nov 2020 | USD | 10 | 10.06 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 4,412 |
| 11 Nov 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 10 |
| 10 Nov 2020 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,935 |
| 9 Nov 2020 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.01 (-0.10%) | 17,682 |
| 6 Nov 2020 | USD | 9.975 | 10.01 | 9.975 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,505 |
| 5 Nov 2020 | USD | 10 | 10.0399 | 9.9254 | 10.0399 | 10.0399 | +0.05 (+0.50%) | 200,480 |
| 4 Nov 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
