Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 9.91 | 10.1 | 9.91 | 9.99 | 9.99 | +0.08 (+0.81%) | 213,497 |
30 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 577 |
29 Oct 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 300 |
28 Oct 2020 | USD | 9.92 | 9.95 | 9.85 | 9.93 | 9.93 | -0.02 (-0.20%) | 67,767 |
27 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 310 |
26 Oct 2020 | USD | 9.945 | 9.95 | 9.945 | 9.95 | 9.95 | +0.015 (+0.15%) | 3,020 |
23 Oct 2020 | USD | 9.9455 | 9.9455 | 9.935 | 9.935 | 9.935 | +0.012 (+0.12%) | 6,500 |
22 Oct 2020 | USD | 9.92 | 9.923 | 9.92 | 9.923 | 9.923 | -0.027 (-0.27%) | 9,765 |
21 Oct 2020 | USD | 9.96 | 9.96 | 9.9 | 9.95 | 9.95 | -0.02 (-0.20%) | 12,800 |
20 Oct 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 180 |
19 Oct 2020 | USD | 10.1 | 10.1 | 9.95 | 9.96 | 9.96 | -0.06 (-0.60%) | 2,991 |
16 Oct 2020 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.05 (+0.50%) | 41,305 |
15 Oct 2020 | USD | 9.985 | 9.985 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 3,920 |
14 Oct 2020 | USD | 9.9687 | 9.99 | 9.9687 | 9.99 | 9.99 | 0.0 (0.0%) | 5,153 |
13 Oct 2020 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 14,908 |
12 Oct 2020 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.001 (-0.01%) | 1,200 |
9 Oct 2020 | USD | 9.99 | 9.99 | 9.9814 | 9.9814 | 9.9814 | -0.009 (-0.09%) | 539 |
8 Oct 2020 | USD | 10.08 | 10.08 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 20,310 |
7 Oct 2020 | USD | 9.96 | 9.975 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 75,875 |
6 Oct 2020 | USD | 9.985 | 10 | 9.96 | 9.99 | 9.99 | +0.015 (+0.15%) | 12,435 |
5 Oct 2020 | USD | 10 | 10 | 9.97 | 9.975 | 9.975 | -0.075 (-0.75%) | 446,002 |
2 Oct 2020 | USD | 9.99 | 10.05 | 9.99 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,101,926 |
1 Oct 2020 | USD | 9.998 | 10.02 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 429,260 |
30 Sep 2020 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 57,907 |
29 Sep 2020 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 303,745 |
28 Sep 2020 | USD | 10 | 10.02 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 31,657 |
25 Sep 2020 | USD | 10 | 10.02 | 9.98 | 10 | 10 | 0.0 (0.0%) | 37,848 |
24 Sep 2020 | USD | 10.02 | 10.02 | 9.984 | 10 | 10 | -0.02 (-0.20%) | 38,350 |
23 Sep 2020 | USD | 10.05 | 10.05 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 322,447 |
22 Sep 2020 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 16,848 |