Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 10 | 10.04 | 9.9916 | 10.04 | 10.04 | +0.01 (+0.10%) | 154,085 |
18 Sep 2020 | USD | 10.01 | 10.05 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 310,765 |
17 Sep 2020 | USD | 10.035 | 10.035 | 9.9999 | 10.01 | 10.01 | -0.02 (-0.20%) | 227,516 |
16 Sep 2020 | USD | 10.01 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 77,540 |
15 Sep 2020 | USD | 10 | 10.03 | 9.96 | 10.01 | 10.01 | 0.0 (0.0%) | 800,036 |
14 Sep 2020 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 310,475 |
11 Sep 2020 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 371,282 |
10 Sep 2020 | USD | 10 | 10.025 | 9.96 | 10 | 10 | 0.0 (0.0%) | 8,483,642 |