Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.1 (-0.94%) | 288 |
24 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.61 | 10.67 | 10.61 | 10.67 | 10.67 | +0.111 (+1.05%) | 200 |
18 May 2023 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | -0.1 (-0.94%) | 750 |
11 May 2023 | USD | 10.6587 | 10.6587 | 10.6587 | 10.6587 | 10.6587 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.6064 | 10.865 | 10.49 | 10.6587 | 10.6587 | +0.119 (+1.13%) | 1,201 |
9 May 2023 | USD | 10.5319 | 10.54 | 10.49 | 10.5399 | 10.5399 | +0.03 (+0.28%) | 1,200 |
8 May 2023 | USD | 10.5101 | 10.5101 | 10.5101 | 10.5101 | 10.5101 | 0.0 (0.0%) | 0 |