Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 10.5101 | 10.5101 | 10.5101 | 10.5101 | 10.5101 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.55 | 10.55 | 10.51 | 10.5101 | 10.5101 | -0.48 (-4.37%) | 890 |
3 May 2023 | USD | 10.49 | 11.02 | 10.49 | 10.99 | 10.99 | +0.49 (+4.67%) | 2,680 |
2 May 2023 | USD | 10.49 | 10.995 | 10.49 | 10.5 | 10.5 | +0.02 (+0.19%) | 1,303 |
1 May 2023 | USD | 10.48 | 10.714 | 10.48 | 10.4801 | 10.4801 | +0.01 (+0.10%) | 800 |
28 Apr 2023 | USD | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 3,940 |
27 Apr 2023 | USD | 10.611 | 11.226 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 3,000 |
26 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 400 |
24 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 4,702 |
21 Apr 2023 | USD | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | +0.03 (+0.29%) | 1,920 |
20 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,090 |
18 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |