| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 900 |
| 23 Sep 2022 | USD | 10.04 | 10.07 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 5,458 |
| 22 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 25 |
| 21 Sep 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 777 |
| 20 Sep 2022 | USD | 10.12 | 10.12 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 1,293 |
| 19 Sep 2022 | USD | 10.0401 | 10.2537 | 10.04 | 10.09 | 10.09 | +0.01 (+0.10%) | 9,675 |
| 16 Sep 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 384 |
| 15 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 90 |
| 14 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 660 |
| 13 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,336 |
| 12 Sep 2022 | USD | 9.95 | 10.085 | 9.95 | 10.04 | 10.04 | 0.0 (0.0%) | 15,334 |
| 9 Sep 2022 | USD | 10.03 | 10.04 | 9.99 | 10.04 | 10.04 | +0.05 (+0.50%) | 9,274 |
| 8 Sep 2022 | USD | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 767 |
| 7 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,800 |
| 1 Sep 2022 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 771 |
| 31 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 236 |
| 30 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 53,782 |
| 26 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 22,288 |
| 24 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11 |
| 23 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 2,800 |
| 22 Aug 2022 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 3,080 |
| 19 Aug 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 707 |
| 18 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 57,138 |
