Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 10.5 | 10.5 | 10.08 | 10.48 | 10.48 | +0.03 (+0.29%) | 1,915 |
13 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.22 (-2.06%) | 600 |
11 Sep 2023 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.6411 | 11.19 | 10.6411 | 10.6701 | 10.6701 | -0.04 (-0.37%) | 5,976 |
5 Sep 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.23 (-2.10%) | 1,300 |
1 Sep 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.12 (+1.11%) | 1,500 |
25 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | +0.14 (+1.31%) | 1,097 |
22 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |