Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
GBX |
2,233 |
2,233 |
2,177 |
2,183.875 |
2,183.875 |
-44.875 (-2.01%)
|
1,625 |
10 Mar 2023 |
GBX |
2,239.5 |
2,239.5 |
2,208 |
2,228.75 |
2,228.75 |
-61.25 (-2.67%)
|
3,233 |
9 Mar 2023 |
GBX |
2,299.063 |
2,299.063 |
2,290 |
2,290 |
2,290 |
-10.5 (-0.46%)
|
5 |
8 Mar 2023 |
GBX |
2,304.25 |
2,304.25 |
2,296.475 |
2,300.5 |
2,300.5 |
-3.5 (-0.15%)
|
12 |
7 Mar 2023 |
GBX |
2,327.5 |
2,327.5 |
2,300.463 |
2,304 |
2,304 |
0.0 (0.0%)
|
68 |
6 Mar 2023 |
GBX |
2,296 |
2,326.575 |
2,293.962 |
2,304 |
2,304 |
+11.75 (+0.51%)
|
6,921 |
3 Mar 2023 |
GBX |
2,281.75 |
2,292.25 |
2,277.788 |
2,292.25 |
2,292.25 |
+31.25 (+1.38%)
|
1,319 |
2 Mar 2023 |
GBX |
2,245.75 |
2,263.5 |
2,245.75 |
2,261 |
2,261 |
+10.75 (+0.48%)
|
1,233 |
1 Mar 2023 |
GBX |
2,251.5 |
2,281.75 |
2,250.25 |
2,250.25 |
2,250.25 |
+4 (+0.18%)
|
8,161 |
28 Feb 2023 |
GBX |
2,244 |
2,252.5 |
2,242 |
2,246.25 |
2,246.25 |
-19.5 (-0.86%)
|
1,425 |
27 Feb 2023 |
GBX |
2,275.5 |
2,275.5 |
2,238.5 |
2,265.75 |
2,265.75 |
+6 (+0.27%)
|
324 |
24 Feb 2023 |
GBX |
2,272.5 |
2,300.475 |
2,256.538 |
2,259.75 |
2,259.75 |
-3.125 (-0.14%)
|
2,028 |
23 Feb 2023 |
GBX |
2,272 |
2,278.75 |
2,262.875 |
2,262.875 |
2,262.875 |
+0.125 (+0.01%)
|
9,126 |
22 Feb 2023 |
GBX |
2,264.25 |
2,267.75 |
2,259 |
2,262.75 |
2,262.75 |
-3.25 (-0.14%)
|
926 |
21 Feb 2023 |
GBX |
2,290 |
2,302.696 |
2,266 |
2,266 |
2,266 |
-40 (-1.73%)
|
3,711 |
20 Feb 2023 |
GBX |
2,307 |
2,310 |
2,303.1 |
2,306 |
2,306 |
+1.875 (+0.08%)
|
1,547 |
17 Feb 2023 |
GBX |
2,313.5 |
2,321.429 |
2,304.125 |
2,304.125 |
2,304.125 |
-28.375 (-1.22%)
|
939 |
16 Feb 2023 |
GBX |
2,335.5 |
2,337.25 |
2,326.775 |
2,332.5 |
2,332.5 |
-2.25 (-0.10%)
|
572 |
15 Feb 2023 |
GBX |
2,320.75 |
2,334.75 |
2,315.538 |
2,334.75 |
2,334.75 |
+35.25 (+1.53%)
|
220 |
14 Feb 2023 |
GBX |
2,311.113 |
2,311.113 |
2,299.5 |
2,299.5 |
2,299.5 |
-11.625 (-0.50%)
|
37 |
13 Feb 2023 |
GBX |
2,309 |
2,311.125 |
2,305.619 |
2,311.125 |
2,311.125 |
+14.5 (+0.63%)
|
4,650 |
10 Feb 2023 |
GBX |
2,296.25 |
2,326.5 |
2,285.213 |
2,296.625 |
2,296.625 |
-13.125 (-0.57%)
|
486 |
9 Feb 2023 |
GBX |
2,315.835 |
2,317.025 |
2,309.75 |
2,309.75 |
2,309.75 |
-8 (-0.35%)
|
41 |
8 Feb 2023 |
GBX |
2,330.25 |
2,344.75 |
2,317.75 |
2,317.75 |
2,317.75 |
-5.125 (-0.22%)
|
5,455 |
7 Feb 2023 |
GBX |
2,319.5 |
2,325.525 |
2,317.5 |
2,322.875 |
2,322.875 |
-1.875 (-0.08%)
|
775 |
6 Feb 2023 |
GBX |
2,325.457 |
2,325.457 |
2,314.225 |
2,324.75 |
2,324.75 |
-18.75 (-0.80%)
|
2,926 |
3 Feb 2023 |
GBX |
2,342.5 |
2,345 |
2,316.313 |
2,343.5 |
2,343.5 |
+29.5 (+1.27%)
|
1,118 |
2 Feb 2023 |
GBX |
2,290.5 |
2,318 |
2,287.541 |
2,314 |
2,314 |
+58.625 (+2.60%)
|
10,905 |
1 Feb 2023 |
GBX |
2,260.5 |
2,260.5 |
2,250.088 |
2,255.375 |
2,255.375 |
+8.875 (+0.40%)
|
918 |
31 Jan 2023 |
GBX |
2,240.5 |
2,246.5 |
2,232.325 |
2,246.5 |
2,246.5 |
+8.125 (+0.36%)
|
66 |