Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2023 |
GBX |
2,239.213 |
2,243.243 |
2,234.463 |
2,238.375 |
2,238.375 |
-4.25 (-0.19%)
|
339 |
27 Jan 2023 |
GBX |
2,250.25 |
2,250.388 |
2,237.525 |
2,242.625 |
2,242.625 |
+11.875 (+0.53%)
|
4,560 |
26 Jan 2023 |
GBX |
2,232.75 |
2,238.038 |
2,230.75 |
2,230.75 |
2,230.75 |
+18.625 (+0.84%)
|
739 |
25 Jan 2023 |
GBX |
2,238 |
2,238 |
2,199.963 |
2,212.125 |
2,212.125 |
-22.25 (-1.00%)
|
4,712 |
24 Jan 2023 |
GBX |
2,234.75 |
2,238 |
2,219.613 |
2,234.375 |
2,234.375 |
+8 (+0.36%)
|
5,397 |
23 Jan 2023 |
GBX |
2,223.25 |
2,230 |
2,204.5 |
2,226.375 |
2,226.375 |
+40.5 (+1.85%)
|
107 |
20 Jan 2023 |
GBX |
2,173.75 |
2,185.875 |
2,171.45 |
2,185.875 |
2,185.875 |
+20.375 (+0.94%)
|
5,073 |
19 Jan 2023 |
GBX |
2,174.665 |
2,175.288 |
2,165.5 |
2,165.5 |
2,165.5 |
-36.375 (-1.65%)
|
13 |
18 Jan 2023 |
GBX |
2,215 |
2,217.4 |
2,201.875 |
2,201.875 |
2,201.875 |
-22.25 (-1.00%)
|
7,544 |
17 Jan 2023 |
GBX |
2,225.5 |
2,234.297 |
2,222.975 |
2,224.125 |
2,224.125 |
-14 (-0.63%)
|
498 |
16 Jan 2023 |
GBX |
2,240.5 |
2,240.5 |
2,230.725 |
2,238.125 |
2,238.125 |
+12.625 (+0.57%)
|
7,789 |
13 Jan 2023 |
GBX |
2,229 |
2,231.5 |
2,214.603 |
2,225.5 |
2,225.5 |
+0.625 (+0.03%)
|
882 |
12 Jan 2023 |
GBX |
2,231.5 |
2,231.5 |
2,212.375 |
2,224.875 |
2,224.875 |
+14.5 (+0.66%)
|
8,984 |
11 Jan 2023 |
GBX |
2,211.75 |
2,213 |
2,210.288 |
2,210.375 |
2,210.375 |
+29.25 (+1.34%)
|
5,909 |
10 Jan 2023 |
GBX |
2,182.691 |
2,182.691 |
2,181.125 |
2,181.125 |
2,181.125 |
-21.5 (-0.98%)
|
458 |
9 Jan 2023 |
GBX |
2,185 |
2,202.625 |
2,185 |
2,202.625 |
2,202.625 |
+19.25 (+0.88%)
|
6 |
6 Jan 2023 |
GBX |
2,183.5 |
2,192.288 |
2,178.463 |
2,183.375 |
2,183.375 |
+10.25 (+0.47%)
|
1,063 |
5 Jan 2023 |
GBX |
2,174.775 |
2,174.775 |
2,173.125 |
2,173.125 |
2,173.125 |
+0.75 (+0.03%)
|
13 |
4 Jan 2023 |
GBX |
2,161 |
2,172.375 |
2,160.55 |
2,172.375 |
2,172.375 |
+9.5 (+0.44%)
|
211 |
3 Jan 2023 |
GBX |
2,180.5 |
2,198.5 |
2,162.875 |
2,162.875 |
2,162.875 |
+8.75 (+0.41%)
|
560 |
30 Dec 2022 |
GBX |
2,153.603 |
2,155.63 |
2,151.3 |
2,154.125 |
2,154.125 |
-4.125 (-0.19%)
|
969 |
29 Dec 2022 |
GBX |
2,144.5 |
2,158.25 |
2,144.5 |
2,158.25 |
2,158.25 |
+16.125 (+0.75%)
|
2,574 |
28 Dec 2022 |
GBX |
2,161.5 |
2,161.5 |
2,142.125 |
2,142.125 |
2,142.125 |
-5.625 (-0.26%)
|
317 |
23 Dec 2022 |
GBX |
2,147.75 |
2,147.75 |
2,147.75 |
2,147.75 |
2,147.75 |
+5.75 (+0.27%)
|
47 |
22 Dec 2022 |
GBX |
2,171.75 |
2,172 |
2,142 |
2,142 |
2,142 |
-25.625 (-1.18%)
|
4,367 |
21 Dec 2022 |
GBX |
2,146.75 |
2,167.625 |
2,143.55 |
2,167.625 |
2,167.625 |
+43.375 (+2.04%)
|
508 |
20 Dec 2022 |
GBX |
2,121.5 |
2,134 |
2,111.263 |
2,124.25 |
2,124.25 |
-1.375 (-0.06%)
|
4,652 |
19 Dec 2022 |
GBX |
2,140 |
2,140 |
2,125.625 |
2,125.625 |
2,125.625 |
-5.375 (-0.25%)
|
231 |
16 Dec 2022 |
GBX |
2,150.5 |
2,150.5 |
2,131 |
2,131 |
2,131 |
-19 (-0.88%)
|
1,666 |
15 Dec 2022 |
GBX |
2,171.17 |
2,171.17 |
2,150 |
2,150 |
2,150 |
-42.625 (-1.94%)
|
1 |