Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,700 |
29 Jan 2024 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 67,300 |
26 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,700 |
24 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 200 |
23 Jan 2024 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,500 |
22 Jan 2024 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 10,800 |
19 Jan 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 50,500 |
18 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,700 |
16 Jan 2024 | USD | 0.38 | 0.42 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 20,500 |
12 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 19,300 |
10 Jan 2024 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 65,700 |
9 Jan 2024 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 9,400 |
8 Jan 2024 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 0.42 | +0.04 (+10.53%) | 77,300 |
5 Jan 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 101,800 |
4 Jan 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 58,800 |
3 Jan 2024 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 104,200 |
2 Jan 2024 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,700 |
29 Dec 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 11,900 |
28 Dec 2023 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 10,400 |
27 Dec 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,200 |
26 Dec 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 5,000 |
21 Dec 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 800 |
20 Dec 2023 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 13,000 |
19 Dec 2023 | USD | 0.31 | 0.36 | 0.3 | 0.36 | 0.36 | +0.05 (+16.13%) | 57,900 |
18 Dec 2023 | USD | 0.33 | 0.34 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 17,700 |
15 Dec 2023 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.03 (+10.34%) | 14,900 |