Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.585 | 2.585 | 2.52 | 2.52 | 2.52 | +0.06 (+2.44%) | 2,837 |
26 Mar 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.58 | 2.58 | 2.46 | 2.46 | 2.46 | -0.125 (-4.84%) | 219 |
19 Mar 2024 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | -0.035 (-1.34%) | 29,988 |
18 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.005 (+0.19%) | 0 |
4 Mar 2024 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | +0.085 (+3.36%) | 128 |
1 Mar 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.645 | 2.645 | 2.53 | 2.53 | 2.53 | -0.21 (-7.66%) | 1,383 |
27 Feb 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.005 (+0.18%) | 0 |
20 Feb 2024 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | +0.035 (+1.30%) | 253 |
16 Feb 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |