| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1998 | USD | 13.375 | 13.375 | 13 | 13.375 | 1,337.5 | 0.0 (0.0%) | 11,627 |
| 10 Jul 1998 | USD | 13.5 | 13.5 | 13 | 13.375 | 1,337.5 | -0.25 (-1.83%) | 8,000 |
| 9 Jul 1998 | USD | 12.5 | 14 | 12.5 | 13.625 | 1,362.5 | +1 (+7.92%) | 19,475 |
| 8 Jul 1998 | USD | 13 | 13.25 | 12.5 | 12.625 | 1,262.5 | -0.313 (-2.42%) | 25,348 |
| 7 Jul 1998 | USD | 13 | 13.25 | 12.5 | 12.938 | 1,293.8 | +0.313 (+2.48%) | 20,608 |
| 6 Jul 1998 | USD | 13.5 | 13.5 | 12.625 | 12.625 | 1,262.5 | -0.625 (-4.72%) | 53,575 |
| 3 Jul 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,325 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 13.25 | 13.5 | 13.063 | 13.25 | 1,325 | +0.187 (+1.43%) | 36,915 |
| 1 Jul 1998 | USD | 14.125 | 14.125 | 13.063 | 13.063 | 1,306.3 | -0.437 (-3.24%) | 30,885 |
| 30 Jun 1998 | USD | 14 | 14.125 | 13.5 | 13.5 | 1,350 | -0.625 (-4.42%) | 142,650 |
| 29 Jun 1998 | USD | 14.125 | 14.5 | 14 | 14.125 | 1,412.5 | +0.125 (+0.89%) | 11,750 |
| 26 Jun 1998 | USD | 14.5 | 14.625 | 14 | 14 | 1,400 | -0.75 (-5.08%) | 5,825 |
| 25 Jun 1998 | USD | 14.375 | 14.75 | 14 | 14.75 | 1,475 | +0.25 (+1.72%) | 6,250 |
| 24 Jun 1998 | USD | 14.75 | 14.75 | 14 | 14.5 | 1,450 | -0.25 (-1.69%) | 4,750 |
| 23 Jun 1998 | USD | 14.5 | 14.875 | 14.25 | 14.75 | 1,475 | +0.25 (+1.72%) | 37,525 |
| 22 Jun 1998 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 1,450 | +0.5 (+3.57%) | 1,110 |
| 19 Jun 1998 | USD | 14.25 | 14.625 | 14 | 14 | 1,400 | -0.5 (-3.45%) | 35,525 |
| 18 Jun 1998 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 1,450 | -0.25 (-1.69%) | 11,246 |
| 17 Jun 1998 | USD | 14.75 | 15 | 14.563 | 14.75 | 1,475 | 0.0 (0.0%) | 13,720 |
| 16 Jun 1998 | USD | 14.75 | 14.75 | 14 | 14.75 | 1,475 | +0.75 (+5.36%) | 14,700 |
| 15 Jun 1998 | USD | 15.25 | 15.625 | 14 | 14 | 1,400 | -1.25 (-8.20%) | 22,480 |
| 12 Jun 1998 | USD | 15.75 | 16 | 15.25 | 15.25 | 1,525 | -0.5 (-3.17%) | 14,550 |
| 11 Jun 1998 | USD | 15.375 | 16 | 15 | 15.75 | 1,575 | +0.375 (+2.44%) | 39,100 |
| 10 Jun 1998 | USD | 14.125 | 16.75 | 14.125 | 15.375 | 1,537.5 | +2.125 (+16.04%) | 95,674 |
| 9 Jun 1998 | USD | 15 | 15 | 12.75 | 13.25 | 1,325 | -1.5 (-10.17%) | 77,725 |
| 8 Jun 1998 | USD | 14.25 | 15 | 14 | 14.75 | 1,475 | -0.75 (-4.84%) | 27,000 |
| 5 Jun 1998 | USD | 16.75 | 16.75 | 15.25 | 15.5 | 1,550 | -1.5 (-8.82%) | 27,775 |
| 4 Jun 1998 | USD | 16.875 | 17.5 | 16.5 | 17 | 1,700 | +0.125 (+0.74%) | 13,350 |
| 3 Jun 1998 | USD | 17.5 | 18 | 16.75 | 16.875 | 1,687.5 | -1.25 (-6.90%) | 16,750 |
| 2 Jun 1998 | USD | 17.625 | 18.25 | 17.375 | 18.125 | 1,812.5 | +0.75 (+4.32%) | 6,700 |
