| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1998 | USD | 18.25 | 18.75 | 18 | 18.25 | 1,825 | +0.125 (+0.69%) | 9,600 |
| 23 Jan 1998 | USD | 18.875 | 18.875 | 17.625 | 18.125 | 1,812.5 | +0.125 (+0.69%) | 29,200 |
| 22 Jan 1998 | USD | 19.5 | 19.5 | 18 | 18 | 1,800 | +0.375 (+2.13%) | 49,785 |
| 21 Jan 1998 | USD | 17 | 17.625 | 16.813 | 17.625 | 1,762.5 | +0.625 (+3.68%) | 12,500 |
| 20 Jan 1998 | USD | 18.125 | 18.5 | 16.5 | 17 | 1,700 | -0.25 (-1.45%) | 26,895 |
| 19 Jan 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1,725 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 15.75 | 17.75 | 15.75 | 17.25 | 1,725 | +1.312 (+8.23%) | 19,193 |
| 15 Jan 1998 | USD | 15.875 | 16.75 | 15.5 | 15.938 | 1,593.8 | -0.187 (-1.16%) | 14,600 |
| 14 Jan 1998 | USD | 14.75 | 16.125 | 14.75 | 16.125 | 1,612.5 | +1 (+6.61%) | 12,650 |
| 13 Jan 1998 | USD | 14.75 | 15.25 | 14.75 | 15.125 | 1,512.5 | +0.75 (+5.22%) | 21,900 |
| 12 Jan 1998 | USD | 14.75 | 14.75 | 14 | 14.375 | 1,437.5 | 0.0 (0.0%) | 13,630 |
| 9 Jan 1998 | USD | 14.625 | 14.625 | 14.25 | 14.375 | 1,437.5 | -0.625 (-4.17%) | 16,700 |
| 8 Jan 1998 | USD | 15.125 | 15.188 | 14.75 | 15 | 1,500 | +0.25 (+1.69%) | 17,505 |
| 7 Jan 1998 | USD | 14.25 | 15 | 14 | 14.75 | 1,475 | +0.625 (+4.42%) | 18,310 |
| 6 Jan 1998 | USD | 14.813 | 14.813 | 14.125 | 14.125 | 1,412.5 | -0.5 (-3.42%) | 11,000 |
| 5 Jan 1998 | USD | 15.25 | 15.25 | 14.625 | 14.625 | 1,462.5 | -0.375 (-2.50%) | 12,685 |
| 2 Jan 1998 | USD | 14.25 | 15 | 14.125 | 15 | 1,500 | +1 (+7.14%) | 10,473 |
| 1 Jan 1998 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 12.875 | 14.25 | 12.625 | 14 | 1,400 | 0.0 (0.0%) | 47,950 |
