Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 7.75 | 7.84 | 7.545 | 7.83 | 7.83 | +0.16 (+2.09%) | 2,132,013 |
27 Jun 2024 | USD | 7.71 | 7.71 | 7.54 | 7.67 | 7.67 | +0.05 (+0.66%) | 465,094 |
26 Jun 2024 | USD | 7.57 | 7.68 | 7.47 | 7.62 | 7.62 | +0.01 (+0.13%) | 462,095 |
25 Jun 2024 | USD | 7.74 | 7.82 | 7.57 | 7.61 | 7.61 | -0.17 (-2.19%) | 425,853 |
24 Jun 2024 | USD | 7.82 | 7.935 | 7.69 | 7.78 | 7.78 | -0.01 (-0.13%) | 482,043 |
21 Jun 2024 | USD | 7.87 | 7.87 | 7.615 | 7.79 | 7.79 | -0.09 (-1.14%) | 1,165,779 |
20 Jun 2024 | USD | 7.93 | 8 | 7.805 | 7.88 | 7.88 | -0.1 (-1.25%) | 521,140 |
18 Jun 2024 | USD | 7.72 | 7.99 | 7.72 | 7.98 | 7.98 | +0.23 (+2.97%) | 539,010 |
17 Jun 2024 | USD | 7.49 | 7.76 | 7.45 | 7.75 | 7.75 | +0.25 (+3.33%) | 543,655 |
14 Jun 2024 | USD | 7.7 | 7.8 | 7.435 | 7.5 | 7.5 | +0.03 (+0.40%) | 390,037 |
13 Jun 2024 | USD | 7.46 | 7.51 | 7.39 | 7.47 | 7.47 | +0.01 (+0.13%) | 370,441 |
12 Jun 2024 | USD | 7.69 | 7.84 | 7.46 | 7.46 | 7.46 | +0.07 (+0.95%) | 505,552 |
11 Jun 2024 | USD | 7.08 | 7.4 | 7.05 | 7.39 | 7.39 | +0.21 (+2.92%) | 548,490 |
10 Jun 2024 | USD | 7.03 | 7.215 | 7 | 7.18 | 7.18 | +0.06 (+0.84%) | 306,267 |
7 Jun 2024 | USD | 7.23 | 7.305 | 7.12 | 7.12 | 7.12 | -0.23 (-3.13%) | 379,955 |
6 Jun 2024 | USD | 7.41 | 7.495 | 7.315 | 7.35 | 7.35 | -0.15 (-2%) | 328,568 |
5 Jun 2024 | USD | 7.29 | 7.53 | 7.19 | 7.5 | 7.5 | +0.29 (+4.02%) | 680,517 |
4 Jun 2024 | USD | 7.33 | 7.335 | 7.175 | 7.21 | 7.21 | -0.18 (-2.44%) | 328,132 |
3 Jun 2024 | USD | 7.7 | 7.74 | 7.33 | 7.39 | 7.39 | -0.21 (-2.76%) | 418,711 |
31 May 2024 | USD | 7.49 | 7.61 | 7.41 | 7.6 | 7.6 | +0.17 (+2.29%) | 880,971 |
30 May 2024 | USD | 7.32 | 7.51 | 7.28 | 7.43 | 7.43 | +0.19 (+2.62%) | 431,252 |
29 May 2024 | USD | 7.4 | 7.545 | 7.24 | 7.24 | 7.24 | -0.27 (-3.60%) | 489,731 |
28 May 2024 | USD | 7.6 | 7.67 | 7.34 | 7.51 | 7.51 | -0.07 (-0.92%) | 771,501 |
24 May 2024 | USD | 7.71 | 7.74 | 7.525 | 7.58 | 7.58 | -0.09 (-1.17%) | 534,313 |
23 May 2024 | USD | 7.66 | 7.8 | 7.54 | 7.67 | 7.67 | +0.03 (+0.39%) | 751,652 |
22 May 2024 | USD | 7.96 | 7.99 | 7.595 | 7.64 | 7.64 | -0.44 (-5.45%) | 764,712 |
21 May 2024 | USD | 7.95 | 8.18 | 7.9 | 8.08 | 8.08 | +0.11 (+1.38%) | 1,130,261 |
20 May 2024 | USD | 7.93 | 8.01 | 7.865 | 7.97 | 7.97 | 0.0 (0.0%) | 702,131 |
17 May 2024 | USD | 7.8 | 8.01 | 7.7 | 7.97 | 7.97 | +0.21 (+2.71%) | 669,579 |
16 May 2024 | USD | 8 | 8.12 | 7.73 | 7.76 | 7.76 | -0.29 (-3.60%) | 2,104,411 |