Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.35 | 6.46 | 6.3 | 6.34 | 6.34 | +0.06 (+0.96%) | 646,600 |
12 Jun 2023 | USD | 6.49 | 6.5 | 6.24 | 6.28 | 6.28 | -0.24 (-3.68%) | 745,200 |
9 Jun 2023 | USD | 6.82 | 6.83 | 6.51 | 6.52 | 6.52 | -0.32 (-4.68%) | 496,800 |
8 Jun 2023 | USD | 6.98 | 7.23 | 6.77 | 6.84 | 6.84 | -0.16 (-2.29%) | 1,632,900 |
7 Jun 2023 | USD | 6.36 | 7.08 | 6.36 | 7 | 7 | +0.71 (+11.29%) | 2,032,600 |
6 Jun 2023 | USD | 5.95 | 6.41 | 5.93 | 6.29 | 6.29 | +0.3 (+5.01%) | 1,534,400 |
5 Jun 2023 | USD | 6.06 | 6.228 | 5.95 | 5.99 | 5.99 | -0.06 (-0.99%) | 874,400 |
2 Jun 2023 | USD | 5.78 | 6.09 | 5.78 | 6.05 | 6.05 | +0.4 (+7.08%) | 1,788,800 |
1 Jun 2023 | USD | 5.46 | 5.77 | 5.46 | 5.65 | 5.65 | +0.23 (+4.24%) | 1,798,300 |
31 May 2023 | USD | 5.59 | 5.685 | 5.36 | 5.42 | 5.42 | -0.18 (-3.21%) | 2,472,900 |
30 May 2023 | USD | 5.68 | 5.78 | 5.59 | 5.6 | 5.6 | -0.03 (-0.53%) | 2,358,500 |
26 May 2023 | USD | 5.67 | 5.75 | 5.51 | 5.63 | 5.63 | -0.07 (-1.23%) | 1,519,000 |
25 May 2023 | USD | 5.81 | 5.86 | 5.64 | 5.7 | 5.7 | -0.16 (-2.73%) | 1,544,800 |
24 May 2023 | USD | 6.13 | 6.13 | 5.85 | 5.86 | 5.86 | -0.28 (-4.56%) | 1,714,900 |
23 May 2023 | USD | 6.21 | 6.365 | 6.13 | 6.14 | 6.14 | -0.07 (-1.13%) | 1,265,700 |
22 May 2023 | USD | 6.16 | 6.328 | 6.1 | 6.21 | 6.21 | +0.02 (+0.32%) | 1,531,900 |
19 May 2023 | USD | 6.51 | 6.54 | 6.17 | 6.19 | 6.19 | -0.31 (-4.77%) | 1,802,400 |
18 May 2023 | USD | 6.48 | 6.54 | 6.39 | 6.5 | 6.5 | 0.0 (0.0%) | 1,014,200 |
17 May 2023 | USD | 6.61 | 6.62 | 6.48 | 6.5 | 6.5 | -0.11 (-1.66%) | 930,200 |
16 May 2023 | USD | 6.97 | 7.05 | 6.61 | 6.61 | 6.61 | -0.47 (-6.64%) | 889,400 |
15 May 2023 | USD | 6.99 | 7.155 | 6.93 | 7.08 | 7.08 | +0.09 (+1.29%) | 752,600 |
12 May 2023 | USD | 6.98 | 7.05 | 6.76 | 6.99 | 6.99 | -0.03 (-0.43%) | 1,492,400 |
11 May 2023 | USD | 7.27 | 7.3 | 6.56 | 7.02 | 7.02 | -0.29 (-3.97%) | 1,469,300 |
10 May 2023 | USD | 8 | 8.415 | 7.21 | 7.31 | 7.31 | -0.11 (-1.48%) | 1,899,800 |
9 May 2023 | USD | 7.33 | 7.47 | 7.26 | 7.42 | 7.42 | +0.06 (+0.82%) | 797,100 |
8 May 2023 | USD | 7.36 | 7.47 | 7.34 | 7.36 | 7.36 | +0.05 (+0.68%) | 413,700 |
5 May 2023 | USD | 7.34 | 7.4 | 7.21 | 7.31 | 7.31 | +0.13 (+1.81%) | 533,500 |
4 May 2023 | USD | 7.2 | 7.24 | 7.11 | 7.18 | 7.18 | -0.06 (-0.83%) | 361,400 |
3 May 2023 | USD | 7.34 | 7.42 | 7.23 | 7.24 | 7.24 | -0.07 (-0.96%) | 502,700 |
2 May 2023 | USD | 7.37 | 7.4 | 7.12 | 7.31 | 7.31 | -0.11 (-1.48%) | 523,900 |