Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 7.48 | 7.535 | 7.41 | 7.42 | 7.42 | -0.06 (-0.80%) | 507,500 |
28 Apr 2023 | USD | 7.43 | 7.545 | 7.43 | 7.48 | 7.48 | +0.08 (+1.08%) | 695,400 |
27 Apr 2023 | USD | 7.25 | 7.44 | 7.25 | 7.4 | 7.4 | +0.18 (+2.49%) | 566,400 |
26 Apr 2023 | USD | 7.19 | 7.355 | 7.17 | 7.22 | 7.22 | -0.04 (-0.55%) | 620,700 |
25 Apr 2023 | USD | 7.3 | 7.364 | 7.18 | 7.26 | 7.26 | -0.15 (-2.02%) | 956,900 |
24 Apr 2023 | USD | 7.34 | 7.44 | 7.29 | 7.41 | 7.41 | +0.01 (+0.14%) | 446,500 |
21 Apr 2023 | USD | 7.41 | 7.46 | 7.33 | 7.4 | 7.4 | 0.0 (0.0%) | 353,100 |
20 Apr 2023 | USD | 7.44 | 7.47 | 7.35 | 7.4 | 7.4 | -0.06 (-0.80%) | 538,000 |
19 Apr 2023 | USD | 7.48 | 7.53 | 7.4 | 7.46 | 7.46 | -0.01 (-0.13%) | 631,100 |
18 Apr 2023 | USD | 7.5 | 7.59 | 7.4 | 7.47 | 7.47 | -0.02 (-0.27%) | 361,000 |
17 Apr 2023 | USD | 7.34 | 7.58 | 7.29 | 7.49 | 7.49 | +0.13 (+1.77%) | 522,700 |
14 Apr 2023 | USD | 7.5 | 7.575 | 7.295 | 7.36 | 7.36 | -0.13 (-1.74%) | 524,100 |
13 Apr 2023 | USD | 7.44 | 7.545 | 7.43 | 7.49 | 7.49 | +0.02 (+0.27%) | 626,300 |
12 Apr 2023 | USD | 7.62 | 7.62 | 7.39 | 7.47 | 7.47 | -0.01 (-0.13%) | 483,500 |
11 Apr 2023 | USD | 7.39 | 7.61 | 7.36 | 7.48 | 7.48 | +0.07 (+0.94%) | 737,000 |
10 Apr 2023 | USD | 7.18 | 7.53 | 7.175 | 7.41 | 7.41 | +0.24 (+3.35%) | 1,311,700 |
6 Apr 2023 | USD | 7.25 | 7.315 | 7 | 7.17 | 7.17 | -0.07 (-0.97%) | 1,136,100 |
5 Apr 2023 | USD | 7.35 | 7.35 | 7.04 | 7.24 | 7.24 | -0.21 (-2.82%) | 862,400 |
4 Apr 2023 | USD | 7.58 | 7.63 | 7.41 | 7.45 | 7.45 | -0.12 (-1.59%) | 661,300 |
3 Apr 2023 | USD | 8.1 | 8.14 | 7.4 | 7.57 | 7.57 | -0.51 (-6.31%) | 737,300 |
31 Mar 2023 | USD | 7.83 | 8.18 | 7.83 | 8.08 | 8.08 | +0.27 (+3.46%) | 895,200 |
30 Mar 2023 | USD | 7.9 | 7.99 | 7.695 | 7.81 | 7.81 | -0.03 (-0.38%) | 352,500 |
29 Mar 2023 | USD | 7.84 | 7.92 | 7.76 | 7.84 | 7.84 | +0.07 (+0.90%) | 401,400 |
28 Mar 2023 | USD | 7.74 | 7.88 | 7.695 | 7.77 | 7.77 | +0.01 (+0.13%) | 286,600 |
27 Mar 2023 | USD | 7.7 | 7.89 | 7.591 | 7.76 | 7.76 | +0.15 (+1.97%) | 398,500 |
24 Mar 2023 | USD | 7.45 | 7.61 | 7.39 | 7.61 | 7.61 | +0.11 (+1.47%) | 500,200 |
23 Mar 2023 | USD | 7.43 | 7.57 | 7.365 | 7.5 | 7.5 | +0.09 (+1.21%) | 410,800 |
22 Mar 2023 | USD | 7.62 | 7.67 | 7.39 | 7.41 | 7.41 | -0.23 (-3.01%) | 338,100 |
21 Mar 2023 | USD | 7.6 | 7.735 | 7.509 | 7.64 | 7.64 | +0.17 (+2.28%) | 382,600 |
20 Mar 2023 | USD | 7.48 | 7.55 | 7.395 | 7.47 | 7.47 | -0.02 (-0.27%) | 453,800 |