| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 8.26 | 8.51 | 8.2 | 8.41 | 8.41 | +0.01 (+0.12%) | 843,600 |
| 22 Sep 2022 | USD | 8.55 | 8.65 | 8.37 | 8.4 | 8.4 | -0.22 (-2.55%) | 986,500 |
| 21 Sep 2022 | USD | 9.11 | 9.15 | 8.62 | 8.62 | 8.62 | -0.37 (-4.12%) | 1,804,500 |
| 20 Sep 2022 | USD | 9.21 | 9.23 | 8.94 | 8.99 | 8.99 | -0.37 (-3.95%) | 2,436,000 |
| 19 Sep 2022 | USD | 8.85 | 9.39 | 8.85 | 9.36 | 9.36 | +0.36 (+4%) | 746,700 |
| 16 Sep 2022 | USD | 9.67 | 9.67 | 8.85 | 9 | 9 | -0.82 (-8.35%) | 9,603,800 |
| 15 Sep 2022 | USD | 9.94 | 10.1 | 9.78 | 9.82 | 9.82 | -0.2 (-2.00%) | 1,566,800 |
| 14 Sep 2022 | USD | 10.03 | 10.275 | 9.94 | 10.02 | 10.02 | -0.05 (-0.50%) | 1,124,800 |
| 13 Sep 2022 | USD | 10.27 | 10.53 | 10.015 | 10.07 | 10.07 | -0.39 (-3.73%) | 1,065,618 |
| 12 Sep 2022 | USD | 10.31 | 10.55 | 10.3 | 10.46 | 10.46 | +0.23 (+2.25%) | 1,025,477 |
| 9 Sep 2022 | USD | 10.25 | 10.285 | 10.1 | 10.23 | 10.23 | +0.05 (+0.49%) | 1,156,200 |
| 8 Sep 2022 | USD | 9.98 | 10.29 | 9.87 | 10.18 | 10.18 | +0.09 (+0.89%) | 1,108,100 |
| 7 Sep 2022 | USD | 10 | 10.21 | 9.84 | 10.09 | 10.09 | +0.08 (+0.80%) | 1,121,900 |
| 6 Sep 2022 | USD | 9.47 | 10.09 | 9.47 | 10.01 | 10.01 | +0.71 (+7.63%) | 1,598,200 |
| 2 Sep 2022 | USD | 9.46 | 9.82 | 9.24 | 9.3 | 9.3 | -0.16 (-1.69%) | 469,100 |
| 1 Sep 2022 | USD | 9.66 | 9.69 | 9.26 | 9.46 | 9.46 | -0.29 (-2.97%) | 633,500 |
| 31 Aug 2022 | USD | 10.19 | 10.3382 | 9.62 | 9.75 | 9.75 | -0.4 (-3.94%) | 891,631 |
| 30 Aug 2022 | USD | 10.8 | 10.81 | 10.12 | 10.15 | 10.15 | -0.57 (-5.32%) | 509,566 |
| 29 Aug 2022 | USD | 10.87 | 10.91 | 10.61 | 10.72 | 10.72 | -0.27 (-2.46%) | 274,579 |
| 26 Aug 2022 | USD | 11.48 | 11.495 | 10.88 | 10.99 | 10.99 | -0.48 (-4.18%) | 355,500 |
| 25 Aug 2022 | USD | 11.52 | 11.56 | 11.34 | 11.47 | 11.47 | -0.01 (-0.09%) | 291,100 |
| 24 Aug 2022 | USD | 11.46 | 11.585 | 11.38 | 11.48 | 11.48 | +0.12 (+1.06%) | 392,000 |
| 23 Aug 2022 | USD | 11.18 | 11.55 | 11.14 | 11.36 | 11.36 | +0.22 (+1.97%) | 509,200 |
| 22 Aug 2022 | USD | 11.4 | 11.4 | 11.09 | 11.14 | 11.14 | -0.25 (-2.19%) | 355,700 |
| 19 Aug 2022 | USD | 11.68 | 11.68 | 11.2 | 11.39 | 11.39 | -0.44 (-3.72%) | 339,700 |
| 18 Aug 2022 | USD | 11.72 | 11.84 | 11.55 | 11.83 | 11.83 | +0.09 (+0.77%) | 309,600 |
| 17 Aug 2022 | USD | 11.95 | 12.1 | 11.72 | 11.74 | 11.74 | -0.35 (-2.89%) | 332,400 |
| 16 Aug 2022 | USD | 11.88 | 12.205 | 11.825 | 12.09 | 12.09 | +0.32 (+2.72%) | 413,100 |
| 15 Aug 2022 | USD | 11.32 | 11.77 | 11.29 | 11.77 | 11.77 | +0.36 (+3.16%) | 415,600 |
| 12 Aug 2022 | USD | 10.99 | 11.44 | 10.9 | 11.41 | 11.41 | +0.48 (+4.39%) | 327,800 |
