Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 7.99 | 8.05 | 7.85 | 8.05 | 8.05 | +0.13 (+1.64%) | 466,713 |
14 May 2024 | USD | 7.99 | 8.1 | 7.8673 | 7.92 | 7.92 | +0.15 (+1.93%) | 580,035 |
13 May 2024 | USD | 7.68 | 7.79 | 7.6 | 7.77 | 7.77 | +0.17 (+2.24%) | 664,188 |
10 May 2024 | USD | 7.5 | 7.75 | 7.5 | 7.6 | 7.6 | +0.18 (+2.43%) | 622,226 |
9 May 2024 | USD | 7.6 | 7.72 | 7.335 | 7.42 | 7.42 | -0.25 (-3.26%) | 692,968 |
8 May 2024 | USD | 7.45 | 7.68 | 7.4 | 7.67 | 7.67 | +0.14 (+1.86%) | 611,907 |
7 May 2024 | USD | 7.47 | 7.68 | 7.455 | 7.53 | 7.53 | +0.1 (+1.35%) | 400,018 |
6 May 2024 | USD | 7.19 | 7.465 | 7.19 | 7.43 | 7.43 | +0.34 (+4.80%) | 436,612 |
3 May 2024 | USD | 7.26 | 7.33 | 7.085 | 7.09 | 7.09 | 0.0 (0.0%) | 440,199 |
2 May 2024 | USD | 7.04 | 7.1823 | 6.995 | 7.09 | 7.09 | +0.15 (+2.16%) | 614,713 |
1 May 2024 | USD | 7.06 | 7.245 | 6.935 | 6.94 | 6.94 | -0.06 (-0.86%) | 587,459 |
30 Apr 2024 | USD | 6.99 | 7.11 | 6.94 | 7 | 7 | -0.11 (-1.55%) | 483,704 |
29 Apr 2024 | USD | 7.1 | 7.24 | 7.01 | 7.11 | 7.11 | +0.05 (+0.71%) | 695,006 |
26 Apr 2024 | USD | 6.98 | 7.1147 | 6.98 | 7.06 | 7.06 | +0.09 (+1.29%) | 347,898 |
25 Apr 2024 | USD | 6.93 | 7.06 | 6.84 | 6.97 | 6.97 | -0.03 (-0.43%) | 575,330 |
24 Apr 2024 | USD | 7.27 | 7.35 | 6.87 | 7 | 7 | -0.28 (-3.85%) | 1,297,861 |
23 Apr 2024 | USD | 7.19 | 7.6 | 7.16 | 7.28 | 7.28 | +0.04 (+0.55%) | 1,802,118 |
22 Apr 2024 | USD | 6.99 | 7.31 | 6.93 | 7.24 | 7.24 | +0.22 (+3.13%) | 901,198 |
19 Apr 2024 | USD | 6.97 | 7.14 | 6.895 | 7.02 | 7.02 | +0.03 (+0.43%) | 506,089 |
18 Apr 2024 | USD | 7.09 | 7.16 | 6.91 | 6.99 | 6.99 | +0.07 (+1.01%) | 685,599 |
17 Apr 2024 | USD | 7.12 | 7.17 | 6.91 | 6.92 | 6.92 | -0.14 (-1.98%) | 359,471 |
16 Apr 2024 | USD | 7.03 | 7.185 | 6.89 | 7.06 | 7.06 | -0.05 (-0.70%) | 510,625 |
15 Apr 2024 | USD | 7.3 | 7.33 | 7.06 | 7.11 | 7.11 | -0.14 (-1.93%) | 616,333 |
12 Apr 2024 | USD | 7.3 | 7.33 | 7.2 | 7.25 | 7.25 | -0.11 (-1.49%) | 542,811 |
11 Apr 2024 | USD | 7.46 | 7.46 | 7.29 | 7.36 | 7.36 | -0.09 (-1.21%) | 492,195 |
10 Apr 2024 | USD | 7.25 | 7.54 | 7.1406 | 7.45 | 7.45 | -0.1 (-1.32%) | 638,486 |
9 Apr 2024 | USD | 7.61 | 7.65 | 7.48 | 7.55 | 7.55 | +0.04 (+0.53%) | 386,193 |
8 Apr 2024 | USD | 7.83 | 7.84 | 7.47 | 7.51 | 7.51 | -0.28 (-3.59%) | 486,873 |
5 Apr 2024 | USD | 7.59 | 7.81 | 7.54 | 7.79 | 7.79 | +0.19 (+2.50%) | 414,566 |
4 Apr 2024 | USD | 7.99 | 8.02 | 7.57 | 7.6 | 7.6 | -0.24 (-3.06%) | 736,220 |