| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 80.984 | 83.983 | 80.984 | 82.484 | 494.904 | +1.5 (+1.85%) | 7,728 |
| 23 Feb 1999 | USD | 80.234 | 82.109 | 79.859 | 80.984 | 485.904 | +0.375 (+0.47%) | 1,725 |
| 22 Feb 1999 | USD | 77.984 | 80.984 | 77.984 | 80.609 | 483.654 | +2.625 (+3.37%) | 3,567 |
| 19 Feb 1999 | USD | 76.485 | 78.734 | 76.485 | 77.984 | 467.904 | +1.499 (+1.96%) | 902 |
| 18 Feb 1999 | USD | 76.485 | 77.609 | 76.11 | 76.485 | 458.91 | 0.0 (0.0%) | 581 |
| 17 Feb 1999 | USD | 75.735 | 76.485 | 74.985 | 76.485 | 458.91 | +0.75 (+0.99%) | 534 |
| 16 Feb 1999 | USD | 75.735 | 76.11 | 75.36 | 75.735 | 454.41 | +0.75 (+1.00%) | 737 |
| 15 Feb 1999 | USD | 74.985 | 74.985 | 74.985 | 74.985 | 449.91 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 73.86 | 75.36 | 73.485 | 74.985 | 449.91 | 0.0 (0.0%) | 626 |
| 11 Feb 1999 | USD | 74.61 | 75.735 | 74.235 | 74.985 | 449.91 | -0.375 (-0.50%) | 858 |
| 10 Feb 1999 | USD | 73.11 | 75.36 | 73.11 | 75.36 | 452.16 | +2.25 (+3.08%) | 696 |
| 9 Feb 1999 | USD | 74.985 | 74.985 | 72.735 | 73.11 | 438.66 | -1.875 (-2.50%) | 594 |
| 8 Feb 1999 | USD | 74.985 | 75.36 | 74.61 | 74.985 | 449.91 | 0.0 (0.0%) | 1,814 |
| 5 Feb 1999 | USD | 76.485 | 76.485 | 74.985 | 74.985 | 449.91 | -1.875 (-2.44%) | 438 |
| 4 Feb 1999 | USD | 76.485 | 76.86 | 76.485 | 76.86 | 461.16 | 0.0 (0.0%) | 194 |
| 3 Feb 1999 | USD | 79.484 | 79.484 | 75.36 | 76.86 | 461.16 | -2.624 (-3.30%) | 1,372 |
| 2 Feb 1999 | USD | 76.485 | 79.484 | 74.61 | 79.484 | 476.904 | +2.249 (+2.91%) | 1,868 |
| 1 Feb 1999 | USD | 76.485 | 77.235 | 76.485 | 77.235 | 463.41 | -0.749 (-0.96%) | 794 |
| 29 Jan 1999 | USD | 77.235 | 77.984 | 76.485 | 77.984 | 467.904 | +1.499 (+1.96%) | 1,137 |
| 28 Jan 1999 | USD | 81.734 | 82.484 | 76.485 | 76.485 | 458.91 | -6.748 (-8.11%) | 2,217 |
| 27 Jan 1999 | USD | 81.359 | 84.733 | 80.234 | 83.233 | 499.398 | +2.249 (+2.78%) | 5,177 |
| 26 Jan 1999 | USD | 74.985 | 80.984 | 74.61 | 80.984 | 485.904 | +6.374 (+8.54%) | 1,693 |
| 25 Jan 1999 | USD | 73.86 | 74.985 | 72.361 | 74.61 | 447.66 | +0.75 (+1.02%) | 2,719 |
| 22 Jan 1999 | USD | 72.735 | 74.985 | 71.611 | 73.86 | 443.16 | +1.125 (+1.55%) | 3,869 |
| 21 Jan 1999 | USD | 70.486 | 72.735 | 70.486 | 72.735 | 436.41 | +2.249 (+3.19%) | 4,745 |
| 20 Jan 1999 | USD | 69.361 | 70.486 | 68.986 | 70.486 | 422.916 | +0.75 (+1.08%) | 1,010 |
| 19 Jan 1999 | USD | 69.361 | 69.736 | 69.361 | 69.736 | 418.416 | -1.125 (-1.59%) | 575 |
| 18 Jan 1999 | USD | 70.861 | 70.861 | 70.861 | 70.861 | 425.166 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 70.111 | 71.236 | 69.361 | 70.861 | 425.166 | +0.75 (+1.07%) | 1,347 |
| 14 Jan 1999 | USD | 71.986 | 72.361 | 69.736 | 70.111 | 420.666 | -2.624 (-3.61%) | 635 |
