| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 73.485 | 74.235 | 71.986 | 72.735 | 436.41 | -1.125 (-1.52%) | 2,786 |
| 12 Jan 1999 | USD | 73.11 | 74.235 | 72.735 | 73.86 | 443.16 | +0.375 (+0.51%) | 940 |
| 11 Jan 1999 | USD | 73.11 | 73.485 | 71.986 | 73.485 | 440.91 | +0.375 (+0.51%) | 632 |
| 8 Jan 1999 | USD | 71.236 | 73.86 | 70.486 | 73.11 | 438.66 | +1.874 (+2.63%) | 1,452 |
| 7 Jan 1999 | USD | 71.236 | 72.735 | 71.236 | 71.236 | 427.416 | -0.75 (-1.04%) | 2,862 |
| 6 Jan 1999 | USD | 71.611 | 72.735 | 68.611 | 71.986 | 431.916 | 0.0 (0.0%) | 2,449 |
| 5 Jan 1999 | USD | 74.235 | 74.235 | 71.611 | 71.986 | 431.916 | -2.624 (-3.52%) | 1,159 |
| 4 Jan 1999 | USD | 70.486 | 74.61 | 70.486 | 74.61 | 447.66 | +3.374 (+4.74%) | 2,208 |
| 1 Jan 1999 | USD | 71.236 | 71.236 | 71.236 | 71.236 | 427.416 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 67.112 | 71.611 | 67.112 | 71.236 | 427.416 | +3.375 (+4.97%) | 2,176 |
| 30 Dec 1998 | USD | 66.737 | 68.236 | 64.862 | 67.861 | 407.166 | +1.499 (+2.26%) | 11,403 |
| 29 Dec 1998 | USD | 64.862 | 66.737 | 64.862 | 66.362 | 398.172 | +1.125 (+1.72%) | 2,684 |
| 28 Dec 1998 | USD | 66.362 | 66.362 | 64.487 | 65.237 | 391.422 | -2.999 (-4.40%) | 1,610 |
| 25 Dec 1998 | USD | 68.236 | 68.236 | 68.236 | 68.236 | 409.416 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 68.986 | 68.986 | 68.236 | 68.236 | 409.416 | -1.5 (-2.15%) | 10,631 |
| 23 Dec 1998 | USD | 66.737 | 70.111 | 66.737 | 69.736 | 418.416 | +3.749 (+5.68%) | 1,614 |
| 22 Dec 1998 | USD | 64.487 | 65.987 | 64.487 | 65.987 | 395.922 | +1.5 (+2.33%) | 2,271 |
| 21 Dec 1998 | USD | 64.862 | 65.237 | 64.487 | 64.487 | 386.922 | -0.75 (-1.15%) | 7,061 |
| 18 Dec 1998 | USD | 65.987 | 65.987 | 65.237 | 65.237 | 391.422 | -1.125 (-1.70%) | 2,290 |
| 17 Dec 1998 | USD | 67.487 | 68.236 | 65.987 | 66.362 | 398.172 | -1.874 (-2.75%) | 2,566 |
| 16 Dec 1998 | USD | 66.737 | 68.986 | 65.987 | 68.236 | 409.416 | +0.749 (+1.11%) | 4,425 |
| 15 Dec 1998 | USD | 64.487 | 68.611 | 64.487 | 67.487 | 404.922 | +2.625 (+4.05%) | 1,791 |
| 14 Dec 1998 | USD | 64.487 | 65.237 | 64.487 | 64.862 | 389.172 | -0.375 (-0.57%) | 3,646 |
| 11 Dec 1998 | USD | 64.487 | 65.612 | 64.487 | 65.237 | 391.422 | +0.375 (+0.58%) | 1,191 |
| 10 Dec 1998 | USD | 64.862 | 65.237 | 64.487 | 64.862 | 389.172 | -0.375 (-0.57%) | 835 |
| 9 Dec 1998 | USD | 64.112 | 65.237 | 64.112 | 65.237 | 391.422 | +1.125 (+1.75%) | 1,833 |
| 8 Dec 1998 | USD | 64.487 | 64.487 | 62.987 | 64.112 | 384.672 | -1.125 (-1.72%) | 375 |
| 7 Dec 1998 | USD | 63.737 | 65.237 | 63.737 | 65.237 | 391.422 | +1.5 (+2.35%) | 1,766 |
| 4 Dec 1998 | USD | 63.737 | 64.487 | 62.612 | 63.737 | 382.422 | 0.0 (0.0%) | 934 |
| 3 Dec 1998 | USD | 65.237 | 65.237 | 62.987 | 63.737 | 382.422 | -0.75 (-1.16%) | 1,385 |
