| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1998 | USD | 63.362 | 65.612 | 62.612 | 64.487 | 386.922 | +0.75 (+1.18%) | 2,544 |
| 27 Nov 1998 | USD | 64.487 | 64.487 | 62.612 | 63.737 | 382.422 | -0.75 (-1.16%) | 448 |
| 26 Nov 1998 | USD | 64.487 | 64.487 | 64.487 | 64.487 | 386.922 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 62.612 | 64.487 | 62.612 | 64.487 | 386.922 | 0.0 (0.0%) | 2,751 |
| 24 Nov 1998 | USD | 65.987 | 66.362 | 62.987 | 64.487 | 386.922 | -1.5 (-2.27%) | 2,694 |
| 23 Nov 1998 | USD | 65.987 | 66.737 | 65.237 | 65.987 | 395.922 | 0.0 (0.0%) | 988 |
| 20 Nov 1998 | USD | 62.987 | 65.987 | 62.987 | 65.987 | 395.922 | +2.25 (+3.53%) | 2,128 |
| 19 Nov 1998 | USD | 64.487 | 65.987 | 63.362 | 63.737 | 382.422 | -0.375 (-0.58%) | 2,325 |
| 18 Nov 1998 | USD | 63.362 | 66.362 | 63.362 | 64.112 | 384.672 | 0.0 (0.0%) | 2,154 |
| 17 Nov 1998 | USD | 64.862 | 64.862 | 63.737 | 64.112 | 384.672 | -0.75 (-1.16%) | 1,029 |
| 16 Nov 1998 | USD | 66.362 | 66.362 | 64.487 | 64.862 | 389.172 | -1.5 (-2.26%) | 292 |
| 13 Nov 1998 | USD | 64.862 | 66.362 | 64.862 | 66.362 | 398.172 | +0.75 (+1.14%) | 1,220 |
| 12 Nov 1998 | USD | 65.237 | 65.612 | 64.487 | 65.612 | 393.672 | 0.0 (0.0%) | 1,664 |
| 11 Nov 1998 | USD | 65.987 | 65.987 | 64.862 | 65.612 | 393.672 | +0.375 (+0.57%) | 3,929 |
| 10 Nov 1998 | USD | 65.987 | 65.987 | 64.487 | 65.237 | 391.422 | -0.75 (-1.14%) | 1,401 |
| 9 Nov 1998 | USD | 65.237 | 65.987 | 65.237 | 65.987 | 395.922 | +0.375 (+0.57%) | 816 |
| 6 Nov 1998 | USD | 65.987 | 65.987 | 65.612 | 65.612 | 393.672 | -0.375 (-0.57%) | 2,890 |
| 5 Nov 1998 | USD | 64.112 | 65.987 | 64.112 | 65.987 | 395.922 | +1.125 (+1.73%) | 3,287 |
| 4 Nov 1998 | USD | 63.737 | 65.237 | 63.737 | 64.862 | 389.172 | +1.125 (+1.77%) | 1,890 |
| 3 Nov 1998 | USD | 64.862 | 65.237 | 62.612 | 63.737 | 382.422 | -1.125 (-1.73%) | 2,443 |
| 2 Nov 1998 | USD | 65.237 | 65.612 | 64.487 | 64.862 | 389.172 | 0.0 (0.0%) | 2,976 |
| 30 Oct 1998 | USD | 65.612 | 66.737 | 64.862 | 64.862 | 389.172 | -0.75 (-1.14%) | 1,817 |
| 29 Oct 1998 | USD | 66.737 | 66.737 | 64.487 | 65.612 | 393.672 | -0.75 (-1.13%) | 1,661 |
| 28 Oct 1998 | USD | 65.237 | 67.112 | 64.487 | 66.362 | 398.172 | +0.75 (+1.14%) | 1,788 |
| 27 Oct 1998 | USD | 64.487 | 65.987 | 64.487 | 65.612 | 393.672 | +1.5 (+2.34%) | 680 |
| 26 Oct 1998 | USD | 64.112 | 64.112 | 63.362 | 64.112 | 384.672 | 0.0 (0.0%) | 1,585 |
| 23 Oct 1998 | USD | 64.487 | 64.487 | 61.863 | 64.112 | 384.672 | -0.375 (-0.58%) | 1,899 |
| 22 Oct 1998 | USD | 67.112 | 67.112 | 64.487 | 64.487 | 386.922 | -2.25 (-3.37%) | 3,141 |
| 21 Oct 1998 | USD | 62.238 | 68.611 | 62.238 | 66.737 | 400.422 | +4.874 (+7.88%) | 9,662 |
| 20 Oct 1998 | USD | 62.238 | 62.238 | 60.738 | 61.863 | 371.178 | +0.75 (+1.23%) | 1,931 |
