| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1998 | USD | 60.363 | 62.612 | 59.988 | 61.113 | 366.678 | +1.5 (+2.52%) | 807 |
| 16 Oct 1998 | USD | 60.738 | 61.863 | 59.613 | 59.613 | 357.678 | -1.125 (-1.85%) | 991 |
| 15 Oct 1998 | USD | 59.613 | 61.113 | 59.613 | 60.738 | 364.428 | +0.75 (+1.25%) | 3,529 |
| 14 Oct 1998 | USD | 57.738 | 60.363 | 57.738 | 59.988 | 359.928 | +2.25 (+3.90%) | 2,684 |
| 13 Oct 1998 | USD | 59.988 | 63.362 | 57.738 | 57.738 | 346.428 | -2.25 (-3.75%) | 2,655 |
| 12 Oct 1998 | USD | 61.488 | 61.488 | 59.988 | 59.988 | 359.928 | -1.125 (-1.84%) | 870 |
| 9 Oct 1998 | USD | 60.738 | 61.488 | 60.738 | 61.113 | 366.678 | 0.0 (0.0%) | 2,030 |
| 8 Oct 1998 | USD | 62.238 | 62.238 | 61.113 | 61.113 | 366.678 | -1.499 (-2.39%) | 1,128 |
| 7 Oct 1998 | USD | 62.238 | 62.612 | 61.488 | 62.612 | 375.672 | +0.374 (+0.60%) | 692 |
| 6 Oct 1998 | USD | 62.238 | 62.987 | 61.863 | 62.238 | 373.428 | -0.749 (-1.19%) | 1,296 |
| 5 Oct 1998 | USD | 62.987 | 62.987 | 61.488 | 62.987 | 377.922 | -1.875 (-2.89%) | 5,196 |
| 2 Oct 1998 | USD | 64.112 | 65.237 | 61.863 | 64.862 | 389.172 | 0.0 (0.0%) | 3,316 |
| 1 Oct 1998 | USD | 64.112 | 65.612 | 63.737 | 64.862 | 389.172 | -0.375 (-0.57%) | 2,382 |
| 30 Sep 1998 | USD | 63.737 | 65.612 | 63.362 | 65.237 | 391.422 | +1.5 (+2.35%) | 1,328 |
| 29 Sep 1998 | USD | 61.863 | 63.737 | 61.863 | 63.737 | 382.422 | +1.499 (+2.41%) | 1,931 |
| 28 Sep 1998 | USD | 62.987 | 63.362 | 61.863 | 62.238 | 373.428 | -1.499 (-2.35%) | 3,729 |
| 25 Sep 1998 | USD | 63.362 | 64.112 | 62.612 | 63.737 | 382.422 | +0.375 (+0.59%) | 2,392 |
| 24 Sep 1998 | USD | 62.612 | 63.737 | 62.612 | 63.362 | 380.172 | +1.499 (+2.42%) | 229 |
| 23 Sep 1998 | USD | 62.612 | 62.612 | 61.488 | 61.863 | 371.178 | 0.0 (0.0%) | 537 |
| 22 Sep 1998 | USD | 61.488 | 61.863 | 61.488 | 61.863 | 371.178 | +0.375 (+0.61%) | 159 |
| 21 Sep 1998 | USD | 61.488 | 61.488 | 61.113 | 61.488 | 368.928 | -0.375 (-0.61%) | 105 |
| 18 Sep 1998 | USD | 62.612 | 62.987 | 60.363 | 61.863 | 371.178 | -0.749 (-1.20%) | 1,585 |
| 17 Sep 1998 | USD | 64.487 | 64.487 | 62.612 | 62.612 | 375.672 | -2.625 (-4.02%) | 1,702 |
| 16 Sep 1998 | USD | 65.612 | 65.612 | 64.862 | 65.237 | 391.422 | -0.375 (-0.57%) | 70 |
| 15 Sep 1998 | USD | 65.237 | 65.612 | 64.862 | 65.612 | 393.672 | +0.375 (+0.57%) | 569 |
| 14 Sep 1998 | USD | 65.987 | 66.737 | 65.237 | 65.237 | 391.422 | 0.0 (0.0%) | 908 |
| 11 Sep 1998 | USD | 64.487 | 65.237 | 64.487 | 65.237 | 391.422 | +0.75 (+1.16%) | 178 |
| 10 Sep 1998 | USD | 65.612 | 65.612 | 64.487 | 64.487 | 386.922 | -1.5 (-2.27%) | 845 |
| 9 Sep 1998 | USD | 67.487 | 67.487 | 65.237 | 65.987 | 395.922 | -2.249 (-3.30%) | 1,255 |
| 8 Sep 1998 | USD | 66.737 | 68.236 | 66.737 | 68.236 | 409.416 | +2.249 (+3.41%) | 1,325 |
