| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 65.237 | 66.737 | 64.487 | 66.362 | 398.172 | +1.875 (+2.91%) | 2,157 |
| 2 Sep 1998 | USD | 59.988 | 66.737 | 59.988 | 64.487 | 386.922 | +4.124 (+6.83%) | 4,685 |
| 1 Sep 1998 | USD | 58.863 | 60.738 | 55.489 | 60.363 | 362.178 | +0.375 (+0.63%) | 13,032 |
| 31 Aug 1998 | USD | 65.987 | 65.987 | 59.613 | 59.988 | 359.928 | -5.999 (-9.09%) | 9,573 |
| 28 Aug 1998 | USD | 66.737 | 67.112 | 65.987 | 65.987 | 395.922 | -1.5 (-2.22%) | 1,969 |
| 27 Aug 1998 | USD | 68.986 | 68.986 | 67.112 | 67.487 | 404.922 | -2.249 (-3.23%) | 2,713 |
| 26 Aug 1998 | USD | 71.236 | 71.236 | 68.986 | 69.736 | 418.416 | -1.875 (-2.62%) | 2,223 |
| 25 Aug 1998 | USD | 71.986 | 72.735 | 71.236 | 71.611 | 429.666 | -0.75 (-1.04%) | 2,909 |
| 24 Aug 1998 | USD | 72.361 | 72.735 | 71.236 | 72.361 | 434.166 | -0.374 (-0.51%) | 467 |
| 21 Aug 1998 | USD | 74.61 | 74.61 | 71.611 | 72.735 | 436.41 | -2.625 (-3.48%) | 950 |
| 20 Aug 1998 | USD | 74.235 | 75.36 | 74.235 | 75.36 | 452.16 | +0.375 (+0.50%) | 1,849 |
| 19 Aug 1998 | USD | 74.235 | 74.985 | 73.86 | 74.985 | 449.91 | 0.0 (0.0%) | 3,145 |
| 18 Aug 1998 | USD | 73.485 | 75.36 | 73.485 | 74.985 | 449.91 | +1.5 (+2.04%) | 2,096 |
| 17 Aug 1998 | USD | 73.485 | 74.235 | 73.11 | 73.485 | 440.91 | -0.375 (-0.51%) | 391 |
| 14 Aug 1998 | USD | 72.735 | 73.86 | 72.361 | 73.86 | 443.16 | +0.75 (+1.03%) | 2,163 |
| 13 Aug 1998 | USD | 71.986 | 73.11 | 71.986 | 73.11 | 438.66 | 0.0 (0.0%) | 502 |
| 12 Aug 1998 | USD | 73.485 | 73.485 | 71.986 | 73.11 | 438.66 | -1.125 (-1.52%) | 2,500 |
| 11 Aug 1998 | USD | 73.485 | 74.61 | 72.735 | 74.235 | 445.41 | -0.75 (-1.00%) | 1,182 |
| 10 Aug 1998 | USD | 77.984 | 77.984 | 73.485 | 74.985 | 449.91 | -1.5 (-1.96%) | 2,954 |
| 7 Aug 1998 | USD | 76.485 | 77.984 | 76.485 | 76.485 | 458.91 | 0.0 (0.0%) | 2,125 |
| 6 Aug 1998 | USD | 72.361 | 77.235 | 72.361 | 76.485 | 458.91 | +3.375 (+4.62%) | 1,693 |
| 5 Aug 1998 | USD | 71.986 | 73.485 | 70.486 | 73.11 | 438.66 | +1.874 (+2.63%) | 2,087 |
| 4 Aug 1998 | USD | 72.735 | 73.86 | 71.236 | 71.236 | 427.416 | -1.499 (-2.06%) | 2,036 |
| 3 Aug 1998 | USD | 72.735 | 73.485 | 72.361 | 72.735 | 436.41 | +0.374 (+0.52%) | 785 |
| 31 Jul 1998 | USD | 75.735 | 75.735 | 70.486 | 72.361 | 434.166 | -2.624 (-3.50%) | 854 |
| 30 Jul 1998 | USD | 75.36 | 75.36 | 74.235 | 74.985 | 449.91 | +0.75 (+1.01%) | 489 |
| 29 Jul 1998 | USD | 75.735 | 75.735 | 73.86 | 74.235 | 445.41 | -1.875 (-2.46%) | 616 |
| 28 Jul 1998 | USD | 76.86 | 76.86 | 75.36 | 76.11 | 456.66 | -0.75 (-0.98%) | 1,687 |
| 27 Jul 1998 | USD | 73.86 | 76.86 | 72.735 | 76.86 | 461.16 | +1.875 (+2.50%) | 2,096 |
| 24 Jul 1998 | USD | 79.109 | 79.109 | 74.985 | 74.985 | 449.91 | -3.374 (-4.31%) | 3,573 |
